Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Chase & Co | 0Q1F | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.16% | 193.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.40 | 193.10 |
0Q1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.10 | 193.10 | 183.10 | 188.64 | 637,346 | 10.30 | 5.63% |
| 1 Month | 195.45 | 199.00 | 179.90 | 192.11 | 445,466 | -2.05 | -1.05% |
| 3 Months | 174.70 | 199.00 | 173.70 | 189.07 | 211,588 | 18.70 | 10.70% |
| 6 Months | 140.50 | 199.00 | 137.00 | 176.84 | 185,597 | 52.90 | 37.65% |
| 1 Year | 136.20 | 199.00 | 132.90 | 161.59 | 194,554 | 57.20 | 42.00% |
| 3 Years | 152.00 | 199.00 | 103.96 | 151.10 | 138,210 | 41.40 | 27.24% |
| 5 Years | 112.15 | 199.00 | 79.68 | 146.98 | 96,341 | 81.25 | 72.45% |
0Q1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 193.40 | 0.30 | 0.16% | 193.40 | 193.40 | 193.40 | 4,739 |
| Apr 25 2024 | 193.10 | 2.00 | 1.05% | 193.10 | 193.10 | 193.10 | 9,110 |
| Apr 24 2024 | 191.10 | -0.70 | -0.36% | 191.10 | 191.10 | 191.10 | 28,079 |
| Apr 23 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 191.80 | 1,099,741 |
| Apr 22 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 186.90 | 2,042,365 |
| Apr 19 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 183.10 | 7,437 |
| Apr 18 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 183.00 | 11,259 |
| Apr 17 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 179.90 | 8,182 |
| Apr 16 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 180.40 | 19,226 |
| Apr 15 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 184.10 | 62,225 |
| Apr 12 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 184.50 | 31,583 |
| Apr 11 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 194.10 | 2,730,633 |
| Apr 10 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 195.90 | 20,113 |
| Apr 09 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 195.80 | 466,782 |
| Apr 08 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 198.35 | 7,772 |
| Apr 05 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 196.90 | 5,580 |
| Apr 04 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 199.00 | 10,351 |
| Apr 03 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 7,300 |
| Apr 02 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 1,450,646 |
| Mar 28 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,465 |
| Mar 27 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 9,839 |
