ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coinshares XBT Provider AB

Coinshares XBT Provider AB (0PTN)

1,767.18
0.00
(0.00%)
Closed August 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,767.18
Bid
1,685.36
Ask
1,849.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,767.18
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0PTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Aabb69 Aabb69 7 minutes ago
It’s about the fact not about the advice
In this stock or other

Fact fact fact

ASII
ReikoBlack ReikoBlack 7 minutes ago
We've had this conversation about the "memorandum" before over at BP. Yes, the information of there being a memorandum could be made up. I'm assuming you're basing your belief that there is one because CSNY said there was because of the information that she received. She's even acknowledged that she
COOP
al44 al44 7 minutes ago
Just ask yourself-

https://media.gettr.com/group7/getter/2024/08/24/17/346863db-2bc8-70e8-7bf3-2abd50ec2d4a/a2eac214bbec26c2167dd397f008a9bf_768x0.png
bar1080 bar1080 7 minutes ago
Another Non-Trader. Carrier[

https://investorshub.advfn.com/uimage/uploads/2024/8/24/rkstdCARRd175085723i.png
Tiger Money Tiger Money 9 minutes ago
Great question! I have the same. I see this going back to $5 area in the short term though
RDZN
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 9 minutes ago
like how the death of 100,000 nukes in two jap cities justified..well the US was cheering after the fact and said was 'justified' even though the only reason the Japs surrendered was they rather surrender to Americans then surrender to the Russians, if the japanese imperial family surrendered to the
Fanatical Infidel Fanatical Infidel 9 minutes ago
So, all this work that was done on the payment and interest schedule was a total waste of time. Just delay tactics.
Yes, delay tactics but not a total waste of time. We are accruing post judgement interest while the govt. tries to get this case thrown out. If the govt. fails, we get original
FNMA
Monksdream Monksdream 9 minutes ago
AZN new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/sudyzIMG_1014.gif
AZN
New Day New Day 10 minutes ago
🌱 Exciting news! The Sustainable Green Team (SGTM) has partnered with Jimmy Houston Outdoors to promote a sustainable mission that reconnects us with nature. 🌍💚

✨ SGTM Launching new 100% organic products that restore soil and water for fishing conservation and
SGTM
beer$$money beer$$money 10 minutes ago
$ASII Your advice is even cheaper by a 💯 Those who do not follow their own advice should not be giving advise to others!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890910
ASII
demonsmith demonsmith 10 minutes ago
What I'm saying is in 2021 I made that same kind of money not using charts
ASII
Tiger Money Tiger Money 10 minutes ago
By stock performance for sure but there is no way they have the staying power of chipotle. As soon as this hits $150-200 area it will be the easiest short in history.
CAVA
al44 al44 11 minutes ago
Some democrats do also-

https://media.gettr.com/group5/getter/2024/08/23/20/dce4adcb-4af6-89c2-696c-46d7d884afa4/a04829a21749be992c07549d2122b3d7_768x0.jpg
Konaploinks Konaploinks 11 minutes ago
Cuda-Q and IonQ. That’s the ticket. I’d bet Jensen is buying in along with Gates, Benioff and Dell so far. Jensen just sold millions of $$$ worth of nvda stock. He’s putting it somewhere. My guess is IonQ. Other biggies probably sneaking in too.
IONQ
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 11 minutes ago
people who do 'evil' don't believe what they are doing is evil.
they take pride and enjoy in their 'crimes'
stealing and ripping is reward itself and rewarded. or justified. and acceptable.
Monksdream Monksdream 12 minutes ago
ADTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/sqlykIMG_1013.gif
ADTX
subslover subslover 12 minutes ago
Thank you for your response. It has been an interesting company for a while. It needs heavy buying to break out. Do you see any events upcoming that could make this happen? tia
ARBB
facts_matter14 facts_matter14 13 minutes ago
Daily kryptonite, a.k.a. FACT check, for pumpers:


https://investorshub.advfn.com/uimage/uploads/2024/8/24/iuebpIMG_5041.png

https://investorshub.advfn.com/uimage/uploads/2024/8/24/lpauvIMG_5042.jpeg


.
SRMX