ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.255
      -2.64%
      Bitcoin
      63,663.09
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Axway Software Sa (0P5L) Quote

      Axway Software Sa

      Axway Software Sa (0P5L)

      LSE
      21.50
      0.00
      (0.00%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      21.50 52 Week Range 21.50
      Market Cap
      465.11M
      Previous Close
      21.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,197
      Shares Outstanding
      21,633,000
      Dividend Yield
      -
      PE Ratio
      14.43
      Earnings Per Share (EPS)
      1.66
      Revenue
      320.86M
      Net Profit
      35.83M

      About Axway Software Sa

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.axway.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Axway Software Sa is listed in the Computer Programming Service sector of the London Stock Exchange with ticker 0P5L. The last closing price for Axway Software was 21.50 €. Over the last year, Axway Software shares have traded in a share price range of 21.50 € to 21.50 €.

      Axway Software currently has 21,633,000 shares outstanding. The market capitalization of Axway Software is 465.11 € million. Axway Software has a price to earnings ratio (PE ratio) of 14.43.

      Ask ADVFN Intelligence (AI)

      0P5L Latest News

      More News

      Axway Leads B2B Integration Market With AS2 and AS4 Interoperability Certification

      Axway Leads B2B Integration Market With AS2 and AS4 Interoperability Certification Axway is the only company in the industry to successfully complete ENTSOG POC PR Newswire PHOENIX, April 27...

      April 27 2020
      PR Newswire (US)

      Axway Leads B2B Integration Market With AS2 and AS4 Interoperability Certification

      Axway Leads B2B Integration Market With AS2 and AS4 Interoperability Certification Axway is the only company in the industry to successfully complete ENTSOG POC PR Newswire PHOENIX, April 16...

      April 16 2020
      PR Newswire (US)

      Axway to Provide Syncplicity for Remote Work at no Cost to Help Businesses With the Transition to a Remote Workforce

      Axway to Provide Syncplicity for Remote Work at no Cost to Help Businesses With the Transition to a Remote Workforce Companies with surge in remote workforce now have free, secure resource for...

      March 26 2020
      PR Newswire (US)

      Axway Increases Investment in Innovation With Enhanced Partner Program

      Axway Increases Investment in Innovation With Enhanced Partner Program Global program for business and technology partners extends the power of the AMPLIFY platform PR Newswire PHOENIX, Nov. 14...

      November 14 2019
      PR Newswire (US)

      Axway Provides API Innovation for Healthcare With Verification Router Service (VRS) Solution

      Axway Provides API Innovation for Healthcare With Verification Router Service (VRS) Solution PR Newswire PHOENIX, Oct. 7, 2019 PHOENIX, Oct. 7, 2019 /PRNewswire/ -- Axway (Euronext: AXW.PA...

      October 07 2019
      PR Newswire (US)

      New Global Survey by Axway Reveals IT Leaders Struggle Integrating Technologies That Control the Flow of Business Data

      New Global Survey by Axway Reveals IT Leaders Struggle Integrating Technologies That Control the Flow of Business Data Axway commissioned third-party research shows how global companies are...

      May 16 2019
      PR Newswire (US)

      New iPaaS and API-led Capabilities Lift the Integration Backlog from IT

      New iPaaS and API-led Capabilities Lift the Integration Backlog from IT Hybrid Integration Platform simplifies delivery of new SaaS, multi-cloud, and on-premises applications to accelerate...

      March 05 2019
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10021.521.521.500DE
      40021.521.521.5021.5DE
      120021.521.521.5119721.5DE
      260021.521.521.555821.5DE
      520021.521.521.546121.5DE
      1560021.521.521.523021.5DE
      2600021.521.521.551521.5DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.50
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.50
      (0.00%)
      		0
      CLONClontarf Energy Plc
      0.049p
      (0.00%)
      		14.73M
      GBPGlobal Petroleum Limited
      0.1925p
      (0.00%)
      		140.53k
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		22.8k
      0HCIAlibaba Group Holding Ltd
      $ 95.90
      (0.00%)
      		19.04k
      GDRGenedrive Plc
      2.075p
      (0.00%)
      		14.25k

      Discussion

      View Full Feed
      Bigfootbud Bigfootbud 7 minutes ago
      $RDGL :) Totally Beautiful!!!! Isaiah 54:17
      RDGL
      bbotcs bbotcs 7 minutes ago
      lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
      I am going to start a position soon.
      bbotcs bbotcs 10 minutes ago
      lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
      And, back at the ranch, the big news is that Old White Joe appeared on the "
      Bigfootbud Bigfootbud 10 minutes ago
      Totally Beautiful!!!! Isaiah 54:17
      No weapon formed against you shall prosper,
      And every tongue which rises against you in judgment
      You shall condemn.
      This is the heritage of the servants of the Lord,
      And their righteousness is from Me,”
      Says the Lord.
      ArcCeliaSkye ArcCeliaSkye 16 minutes ago
      Laxmi & Likhitha,

      Release our salary since 7-Month you paid nothing.
      even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

      Indian Staff
      ITUP
      Ranb2khz Ranb2khz 18 minutes ago
      What I'm Waiting For – DOE (Lyric Video)

      [yt]RRU2bd_ABdk[/yt]

      https://www.youtube.com/watch?v=RRU2bd_ABdk






      •
      Latenightmike57 Latenightmike57 18 minutes ago
      I see nutsandbolts still thinks he’s an investor
      In this scam called Smme.
      You’re not an investor…. You’re a victim.
      Clueless but still a victim.
      There was and never will be anything here to invest in.
      Some people just never get it. lol

      DO
      SMME
      attilathehunt attilathehunt 23 minutes ago
      No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

      Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
      NWBO
      Jas Jas 25 minutes ago
      Now we pop to the top. Tomorrow will be interesting. Let's go!!
      NVDA
      Ranb2khz Ranb2khz 29 minutes ago
      Active Waiting

      “Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

      The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
      JohnnyMakeBucks JohnnyMakeBucks 29 minutes ago
      That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
      IDVV
      pepeoil pepeoil 33 minutes ago
      That makes no sense
      VYST
      Trueheart Trueheart 35 minutes ago
      Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

      Trueheart
      FMNJ
      pepeoil pepeoil 35 minutes ago
      Yep, they need more global help
      CUBT
      Testpilot Testpilot 36 minutes ago
      Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

      Page 8 half way down:

      “Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron
      CRTG
      pepeoil pepeoil 37 minutes ago
      Did the receiver get the caddy?
      SHMP
      QuantumTravesty QuantumTravesty 39 minutes ago
      Most of that is a cool unaudited, un-filed and unverified story bro.
      Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
      Should be good for $0.02
      HIRU
      Juntao Juntao 41 minutes ago
      .0005
      SINC
      The Danish Dude The Danish Dude 41 minutes ago
      I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

      But approval is practically priced in. The market wants more.

      The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing
      NWBO
      AlwaysRed AlwaysRed 42 minutes ago
      lol
      AGQ
      mining101 mining101 45 minutes ago
      Breakout - big news ahead?!
      GRI
      Big Momma Big Momma 47 minutes ago
      Big Momma looking for Big Fun.
      SINC
      mcgbyron mcgbyron 51 minutes ago
      Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


      Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
      POLSIE

      Your Recent History

      LSE
      0P5L
      Axway Software
      Delayed Upgrade Clock