ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elia Group SA NV

Elia Group SA NV (0NTU)

106.05
0.00
(0.00%)
Closed October 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.05
Bid
103.40
Ask
108.70
Volume
1,568
0.00 Day's Range 0.00
87.775 52 Week Range 107.45
Previous Close
106.05
Open
-
Last Trade
34
@
97.5
(O)
Last Trade Time
Average Volume (3m)
4,017
Financial Volume
-
VWAP
-

0NTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.05106.05106.056705106.05DE
400106.05106.05106.053542106.05DE
1200106.05106.05106.054017106.05DE
2600106.05106.05106.0511922106.05DE
5214.52515.869980879591.525107.4587.77517328103.91626854DE
1560.950.903901046622105.1161.886.615740117.29279775DE
26029.5538.627450980476.5161.865.612517111.18105306DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMothercare Plc
5.20p
(46.07%)
4.48M
HEMOHemogenyx Pharmaceuticals Plc
1.47p
(31.96%)
46.49M
WSBNWishbone Gold Plc
0.375p
(25.00%)
36.38M
PRIMPrimorus Investments Plc
4.15p
(18.57%)
1.53M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
FUTRFuture Plc
805.00p
(-18.19%)
3.07M
KOOKooth Plc
234.00p
(-17.61%)
565.33k
GFINGfinity Plc
0.0175p
(-16.67%)
32.42M
MILAMila Resources Plc
0.55p
(-15.38%)
3.57M
CHSSWorld Chess Plc
3.25p
(-13.33%)
405.35k
MSMNMosman Oil And Gas Limited
0.0495p
(0.20%)
949.08M
NTVONativo Resources Plc
0.0026p
(0.00%)
913.6M
TRPTower Resources Plc
0.0295p
(-3.28%)
573.77M
DKEDukemount Capital Plc
0.0395p
(17.91%)
336.77M
PREMPremier African Minerals Limited
0.0425p
(-7.61%)
250.76M

Discussion

View Full Feed
ChannelTrader ChannelTrader 52 seconds ago
Ohio Town Is Collapsing After Being Overrun by Illegal Immigrants

https://truthpress.com/news/ohio-town-is-collapsing-after-being-overrun-by-illegal-immigrants/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=elon-musk-makes-major-announcement&_bhlid=9c7a91003ee5e
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1848030921363972392
BDEZ BDEZ 2 minutes ago
Amazing…
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1848032795651641814
Krombacher Krombacher 2 minutes ago
SSC, the analogy of "crying wolf" doesn’t quite apply here, because ERHC is not a situation based on immediate gratification or quick results. This has been a long-term play from the beginning, and for those of us who have the patience and foresight to see it through, the rewards will be substantial
ERHE
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1848033369281499325
arizona1 arizona1 3 minutes ago
That's a lie.
 stock king 1 stock king 1 3 minutes ago
Jk screwed a lot of good people . It’s in the courts hands now he belongs in jail imho
VXIT
Top Penny Top Penny 3 minutes ago
It's all about the end result, stick around.
PSRU
Golden Cross Golden Cross 5 minutes ago
$ILLR News next Week On Tuesday(10-22). Chart indicators getting stronger. Merger completed. Looking for a strong week. Share structure very tight. 165 day share lock-up period after merger!
https://investorshub.advfn.com/uimage/uploads/2024/10/19/[[sttannouncement-22.png
ILLR
ITYS ITYS 5 minutes ago
You may want to Google slander.
Posting factual content from public sources or from corporate disclosures is not slander. Our country allows ones own opinion aswell ;-)
Good luck with a lawsuit based from a alias message board site. Your a moron ;-)
GEVI
BDEZ BDEZ 5 minutes ago
Yep, like a J6er…..
Golden Cross Golden Cross 6 minutes ago
$ILLR News next Week On Tuesday(10-22). Chart indicators getting stronger. Merger completed. Looking for a strong week. Share structure very tight. 165 day share lock-up period after merger!
https://investorshub.advfn.com/uimage/uploads/2024/10/19/[[sttannouncement-22.png
ILLR
Brucebannerr Brucebannerr 6 minutes ago
Hahaha! Word salad loser . Loping in circles . PATHETIC but Love it !
Keep going . The poster of the day talking in circles !
Thanks for the laughs.
DTGoody DTGoody 7 minutes ago
The North Star Polaris Is Lucifer - Full Video Presentation

https://youtu.be/BkWm9nJd38M
BDEZ BDEZ 7 minutes ago
Yeah really, who would of thought?
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1848102080151495109
jimr1717 jimr1717 8 minutes ago
NaturalShrimp, Inc. Continues Selling shares!

There are Zero shrimp
SHMP
Golden Cross Golden Cross 9 minutes ago
$AGBA + TRILLER A GENERATIONAL OPPORTUNITY
ADRESSSABLE MARKET OVER 8 BILLION PEOPLE!

A GROUND FLOOR OPPORTUNITY FOR THE NEXT SOCIAL MEDIA REVOLUTION

https://www.youtube.com/watch?v=6egwKmcraGk
AGBA
ITYS ITYS 10 minutes ago
Why are you here if the weekend bro?
I'm retired so everyday is a weekend. I'm not doing late shifts at taco bell ;-)
Again , an incomplete S1 means nothing or does a Reverse Split equal an uplist.
Need to meet criteria and no different as a product needs certifications.
GEVI
B402 B402 11 minutes ago
You like your presidents with dementia? We already have one, sigh
trader59 trader59 11 minutes ago
Cytovia Therapeutics is not a subsidiary of Immune Pharmaceuticals. They have absolutely nothing to do with one another. Immune Pharmaceuticals is in Chapter 7 bankruptcy being liquidated and shut down. I see you still refuse to read up on Chapter 7 and how it ends. Your stock is worthless and d
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1848035113415614907
Golden Cross Golden Cross 11 minutes ago
$AGBA + TRILLER A GENERATIONAL OPPORTUNITY
ADRESSSABLE MARKET OVER 8 BILLION PEOPLE!

A GROUND FLOOR OPPORTUNITY FOR THE NEXT SOCIAL MEDIA REVOLUTION

https://www.youtube.com/watch?v=6egwKmcraGk
AGBA
Real McCoy Real McCoy 11 minutes ago
I have no idea your argument, I don’t think you have one, just frustrated and bitter. You seem to prefer to suggest I “reread” something. Not sure what.

If you have no quarrel with any of the filings, what are you doing?

Your Recent History

Delayed Upgrade Clock