![Elia Group SA NV](/common/images/company/L_0NTU.png)
Elia Group SA NV (0NTU)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 2021 | 106.05 | DE |
4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 11526 | 106.05 | DE |
12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 21618 | 106.05 | DE |
26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 22918 | 106.05 | DE |
52 | -5.3 | -4.75976650202 | 111.35 | 115.45 | 86.6 | 21410 | 103.56818798 | DE |
156 | 14.05 | 15.2717391304 | 92 | 161.8 | 86.6 | 16037 | 117.0321001 | DE |
260 | 37.75 | 55.270863836 | 68.3 | 161.8 | 0.065 | 12603 | 110.55946433 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721233800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2775 |
1721147400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2438 |
1721061000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2779 |
1720801800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 625 |
1720715400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1490 |
1720629000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 799 |
1720542600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1534 |
1720456200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2801 |
1720197000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2658 |
1720110600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2037 |
1720024200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 165692 |
1719937800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2669 |
1719851400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 900 |
1719592200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2207 |
1719505800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 806 |
1719419400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7390 |
1719333000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2641 |
1719246600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1139 |
1718987400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25363 |
1718901000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1786 |
1718814600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 251 |
1718728200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1187 |
1718641800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 823 |
1718382600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1729 |
1718296200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1834 |
1718209800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 58946 |
1718123400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8526 |
1718037000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 133474 |
1717777800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2001 |
1717691400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3163 |
1717605000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 203365 |
1717518600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1278 |
1717432200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3514 |
1717173000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 59185 |
1717086600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2371 |
1717000200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2941 |
1716913800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2046 |
1716568200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1141 |
1716481800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1509 |
1716395400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 125603 |
1716309000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17534 |
1716222600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 77041 |
1715963400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4134 |
1715877000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4965 |
1715790600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 22760 |
1715704200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 31035 |
1715617800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3608 |
1715358600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4636 |
1715272200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 558 |
1715185800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1020 |
1715099400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 78771 |
1714753800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3364 |
1714667400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 128727 |
1714581000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2774 |
1714494600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10852 |
1714408200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1621 |
1714149000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4328 |
1714062600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10725 |
1713976200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4110 |
1713889800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13855 |
1713803400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5414 |
1713544200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7195 |
1713457800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.