Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elia Group SA NV | 0NTU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.05 | 106.05 |
0NTU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 25,287 | 0.00 | 0.00% |
1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 21,714 | 0.00 | 0.00% |
3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 27,568 | 0.00 | 0.00% |
6 Months | 100.60 | 107.45 | 94.25 | 105.38 | 21,729 | 5.45 | 5.42% |
1 Year | 118.95 | 121.00 | 86.60 | 104.40 | 20,229 | -12.90 | -10.84% |
3 Years | 92.05 | 161.80 | 86.60 | 117.04 | 15,421 | 14.00 | 15.21% |
5 Years | 62.95 | 161.80 | 0.065 | 110.37 | 12,050 | 43.10 | 68.47% |
0NTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
May 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
May 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
May 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
May 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
May 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
May 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |