ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,555.60
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,125.64
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:02 169.57 1 O
      		19,384 392 LSE
      14:13:00 169.5 2 O
      		19,383 391 LSE
      14:07:54 169.54 22 O
      		19,381 390 LSE
      14:06:01 169.61 100 O
      		19,359 389 LSE
      14:06:01 169.61 30 O
      		19,259 388 LSE
      14:04:08 169.66 2 O
      		19,229 387 LSE
      13:54:36 169.585 21 O
      		19,227 386 LSE
      13:49:55 169.698 94 O
      		19,206 385 LSE
      13:49:55 169.696 100 O
      		19,112 384 LSE
      13:48:09 169.64 1 O
      		19,012 383 LSE
      13:46:08 169.72 3 O
      		19,011 382 LSE
      13:41:28 169.72 5 O
      		19,008 381 LSE
      13:37:19 169.75 1 O
      		19,003 380 LSE
      13:36:20 169.774 32 O
      		19,002 379 LSE
      13:31:33 169.685 44 O
      		18,970 378 LSE
      13:22:51 169.35 1 O
      		18,926 377 LSE
      13:18:10 169.49 39 O
      		18,925 376 LSE
      13:17:32 169.502 1 O
      		18,886 375 LSE
      13:16:45 169.47 3 O
      		18,885 374 LSE
      13:16:44 169.455 3 O
      		18,882 373 LSE
      13:16:40 169.455 3 O
      		18,879 372 LSE
      13:16:36 169.47 50 O
      		18,876 371 LSE
      13:16:36 169.47 57 O
      		18,826 370 LSE
      13:15:58 169.53 3 O
      		18,769 369 LSE
      13:14:26 169.65 1 O
      		18,766 368 LSE
      13:13:29 169.6 347 O
      		18,765 367 LSE
      13:11:48 169.55 2 O
      		18,418 366 LSE
      13:09:55 169.49 1 O
      		18,416 365 LSE
      13:06:35 169.59 15 O
      		18,415 364 LSE
      13:00:12 169.705 18 O
      		18,400 363 LSE
      12:59:47 169.72 1000 O
      		18,382 362 LSE
      12:59:47 169.72 200 O
      		17,382 361 LSE
      12:59:47 169.726 100 O
      		17,182 360 LSE
      12:59:28 169.38 20 O
      		17,082 359 LSE
      12:56:14 169.63 18 O
      		17,062 358 LSE
      12:55:11 169.828 100 O
      		17,044 357 LSE
      12:55:11 169.828 100 O
      		16,944 356 LSE
      12:53:46 169.31 1 O
      		16,844 355 LSE
      12:53:21 169.87 5 O
      		16,843 354 LSE
      12:50:50 170.24 5 O
      		16,838 353 LSE
      12:47:52 169.69 5 O
      		16,833 352 LSE
      12:43:45 170.06 1 O
      		16,828 351 LSE
      12:42:03 170.07 1 O
      		16,827 350 LSE
      12:42:03 170.07 1 O
      		16,826 349 LSE
      12:42:03 170.07 1 O
      		16,825 348 LSE
      12:42:03 170.07 2 O
      		16,824 347 LSE
      12:42:02 170.07 1 O
      		16,822 346 LSE
      12:42:02 170.07 1 O
      		16,821 345 LSE
      12:41:44 169.615 1 O
      		16,820 344 LSE
      12:40:20 169.712 1 O
      		16,819 343 LSE
      12:38:50 170.28 1 O
      		16,818 342 LSE
      12:38:32 169.675 1300 O
      		16,817 341 LSE
      12:38:32 169.675 100 O
      		15,517 340 LSE
      12:38:23 170.57 43 O
      		15,417 339 LSE
      12:38:04 170.35 1 O
      		15,374 338 LSE
      12:38:02 170.35 1 O
      		15,373 337 LSE
      12:37:33 169.62 20 O
      		15,372 336 LSE
      12:37:19 169.61 100 O
      		15,352 335 LSE
      12:37:19 169.611 100 O
      		15,252 334 LSE
      12:37:19 169.614 100 O
      		15,152 333 LSE
      12:34:03 169.435 50 O
      		15,052 332 LSE
      12:32:21 170.31 1 O
      		15,002 331 LSE
      12:31:44 169.39 3 O
      		15,001 330 LSE
      12:31:34 169.39 5 O
      		14,998 329 LSE
      12:31:20 170.45 9 O
      		14,993 328 LSE
      12:27:03 170.9 1 O
      		14,984 327 LSE
      12:26:07 170.89 2 O
      		14,983 326 LSE
      12:26:01 170.9 2 O
      		14,981 325 LSE
      12:25:58 170.68 5 O
      		14,979 324 LSE
      12:25:17 169.5 2 O
      		14,974 323 LSE
      12:23:18 169.591 72 O
      		14,972 322 LSE
      12:22:58 170.8 5 O
      		14,900 321 LSE
      12:19:03 169.86 263 O
      		14,895 320 LSE
      12:19:03 169.86 98 O
      		14,632 319 LSE
      12:19:03 169.861 102 O
      		14,534 318 LSE
      12:19:03 169.86 100 O
      		14,432 317 LSE
      12:17:44 170.73 5 O
      		14,332 316 LSE
      12:17:39 170.7 2 O
      		14,327 315 LSE
      12:17:37 170.7 2 O
      		14,325 314 LSE
      12:17:14 169.7 5 O
      		14,323 313 LSE
      12:15:36 169.611 90 O
      		14,318 312 LSE
      12:15:28 168.39 25 O
      		14,228 311 LSE
      12:15:21 169.636 1 O
      		14,203 310 LSE
      12:12:43 170.74 1 O
      		14,202 309 LSE
      12:11:39 169.704 30 O
      		14,201 308 LSE
      12:11:26 169.731 20 O
      		14,171 307 LSE
      12:10:36 170.54 11 O
      		14,151 306 LSE
      12:10:20 169.83 50 O
      		14,140 305 LSE
      12:08:08 169.975 3 O
      		14,090 304 LSE
      12:08:06 169.975 3 O
      		14,087 303 LSE
      12:08:06 169.98 3 O
      		14,084 302 LSE
      12:01:06 169.942 290 O
      		14,081 301 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      W4UMQ1
      UBS
      Delayed Upgrade Clock