Procter & Gamble Co (0NOF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:22 | 168.44 | 32 | O | 6,349 | 51 | LSE | ||||
| 01:01:02 | 168.956 | 50 | O | 6,317 | 50 | LSE | ||||
| 01:01:02 | 168.62 | 1 | O | 6,267 | 49 | LSE | ||||
| 01:01:02 | 168.619 | 7 | O | 6,266 | 48 | LSE | ||||
| 01:01:02 | 168.831 | 30 | O | 6,259 | 47 | LSE | ||||
| 01:01:02 | 168.851 | 5 | O | 6,229 | 46 | LSE | ||||
| 01:01:02 | 168.94 | 32 | O | 6,224 | 45 | LSE | ||||
| 01:01:02 | 168.94 | 18 | O | 6,192 | 44 | LSE | ||||
| 01:01:02 | 169.089 | 3 | O | 6,174 | 43 | LSE | ||||
| 01:01:02 | 168.959 | 100 | O | 6,171 | 42 | LSE | ||||
| 01:01:01 | 168.981 | 400 | O | 6,071 | 41 | LSE | ||||
| 01:01:01 | 169.071 | 24 | O | 5,671 | 40 | LSE | ||||
| 01:01:01 | 169.01 | 1 | O | 5,647 | 39 | LSE | ||||
| 01:01:01 | 168.97 | 2 | O | 5,646 | 38 | LSE | ||||
| 01:00:52 | 169.25 | 3 | O | 5,644 | 37 | LSE | ||||
| 01:00:52 | 168.61 | 100 | O | 5,641 | 36 | LSE | ||||
| 01:00:52 | 169.06 | 1 | O | 5,541 | 35 | LSE | ||||
| 01:00:52 | 169.035 | 71 | O | 5,540 | 34 | LSE | ||||
| 01:00:52 | 168.99 | 10 | O | 5,469 | 33 | LSE | ||||
| 01:00:52 | 169.04 | 22 | O | 5,459 | 32 | LSE | ||||
| 01:00:52 | 169.01 | 10 | O | 5,437 | 31 | LSE | ||||
| 01:00:52 | 169.055 | 480 | O | 5,427 | 30 | LSE | ||||
| 01:00:52 | 169.21 | 2 | O | 4,947 | 29 | LSE | ||||
| 01:00:52 | 169.27 | 38 | O | 4,945 | 28 | LSE | ||||
| 01:00:52 | 169.31 | 10 | O | 4,907 | 27 | LSE | ||||
| 01:00:52 | 169.295 | 30 | O | 4,897 | 26 | LSE | ||||
| 01:00:52 | 168.925 | 363 | O | 4,867 | 25 | LSE | ||||
| 01:00:52 | 168.315 | 192 | O | 4,504 | 24 | LSE | ||||
| 01:00:42 | 169.17 | 98 | O | 4,312 | 23 | LSE | ||||
| 01:00:42 | 169.169 | 102 | O | 4,214 | 22 | LSE | ||||
| 01:00:42 | 169.009 | 3 | O | 4,112 | 21 | LSE | ||||
| 01:00:42 | 168.612 | 200 | O | 4,109 | 20 | LSE | ||||
| 01:00:42 | 168.61 | 100 | O | 3,909 | 19 | LSE | ||||
| 01:00:42 | 168.3 | 17 | O | 3,809 | 18 | LSE | ||||
| 01:00:42 | 168.355 | 46 | O | 3,792 | 17 | LSE | ||||
| 01:00:42 | 168.49 | 8 | O | 3,746 | 16 | LSE | ||||
| 01:00:42 | 168.49 | 12 | O | 3,738 | 15 | LSE | ||||
| 01:00:42 | 168.49 | 30 | O | 3,726 | 14 | LSE | ||||
| 01:00:42 | 168.5 | 50 | O | 3,696 | 13 | LSE | ||||
| 01:00:42 | 168.5 | 100 | O | 3,646 | 12 | LSE | ||||
| 01:00:42 | 168.59 | 40 | O | 3,546 | 11 | LSE | ||||
| 01:00:42 | 168.64 | 4 | O | 3,506 | 10 | LSE | ||||
| 01:00:42 | 168.68 | 70 | O | 3,502 | 9 | LSE | ||||
| 01:00:42 | 168.765 | 5 | O | 3,432 | 8 | LSE | ||||
| 01:00:32 | 168.91 | 1000 | O | 3,427 | 7 | LSE | ||||
| 01:00:32 | 169.11 | 19 | O | 2,427 | 6 | LSE | ||||
| 01:00:26 | 169.17 | 1400 | O | 2,408 | 5 | LSE | ||||
| 01:00:26 | 169.005 | 3 | O | 1,008 | 4 | LSE | ||||
| 01:00:26 | 169.3 | 885 | O | 1,005 | 3 | LSE | ||||
| 01:00:26 | 169.07 | 107 | O | 120 | 2 | LSE | ||||
| 01:00:21 | 169.108 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
