ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.00
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.825
      1.60%
      Bitcoin
      66,106.67
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:43 12975.0 39 O
      		4,532 51 LSE
      05:25:28 12900.0 38 O
      		4,493 50 LSE
      03:04:30 169.98 6 O
      		4,455 49 LSE
      03:02:47 169.98 6 O
      		4,449 48 LSE
      03:02:27 169.98 6 O
      		4,443 47 LSE
      01:00:45 169.44 1389 O
      		4,437 46 LSE
      01:00:45 169.44 76 O
      		3,048 45 LSE
      01:00:34 169.944 10 O
      		2,972 44 LSE
      01:00:34 169.389 13 O
      		2,962 43 LSE
      01:00:34 169.095 2 O
      		2,949 42 LSE
      01:00:34 169.15 50 O
      		2,947 41 LSE
      01:00:34 169.4 19 O
      		2,897 40 LSE
      01:00:34 169.72 118 O
      		2,878 39 LSE
      01:00:34 169.72 82 O
      		2,760 38 LSE
      01:00:34 169.87 3 O
      		2,678 37 LSE
      01:00:34 169.88 23 O
      		2,675 36 LSE
      01:00:34 169.9 25 O
      		2,652 35 LSE
      01:00:34 169.99 18 O
      		2,627 34 LSE
      01:00:34 169.911 50 O
      		2,609 33 LSE
      01:00:34 169.799 7 O
      		2,559 32 LSE
      01:00:34 169.81 40 O
      		2,552 31 LSE
      01:00:34 169.09 200 O
      		2,512 30 LSE
      01:00:34 169.385 1 O
      		2,312 29 LSE
      01:00:34 169.25 53 O
      		2,311 28 LSE
      01:00:34 169.16 4 O
      		2,258 27 LSE
      01:00:34 169.365 1 O
      		2,254 26 LSE
      01:00:34 169.715 208 O
      		2,253 25 LSE
      01:00:30 169.44 289 O
      		2,045 24 LSE
      01:00:24 169.92 214 O
      		1,756 23 LSE
      01:00:24 169.96 3 O
      		1,542 22 LSE
      01:00:24 169.945 409 O
      		1,539 21 LSE
      01:00:24 169.74 181 O
      		1,130 20 LSE
      01:00:24 169.785 50 O
      		949 19 LSE
      01:00:24 169.72 15 O
      		899 18 LSE
      01:00:24 169.88 46 O
      		884 17 LSE
      01:00:24 169.09 100 O
      		838 16 LSE
      01:00:24 169.09 98 O
      		738 15 LSE
      01:00:24 169.091 102 O
      		640 14 LSE
      01:00:15 169.79 3 O
      		538 13 LSE
      01:00:15 169.746 9 O
      		535 12 LSE
      01:00:15 169.345 27 O
      		526 11 LSE
      01:00:15 169.305 136 O
      		499 10 LSE
      01:00:09 169.09 200 O
      		363 9 LSE
      01:00:09 169.72 50 O
      		163 8 LSE
      01:00:09 169.8 1 O
      		113 7 LSE
      01:00:09 169.95 2 O
      		112 6 LSE
      01:00:09 169.91 20 O
      		110 5 LSE
      01:00:09 170.01 25 O
      		90 4 LSE
      01:00:05 169.675 10 O
      		65 3 LSE
      01:00:03 169.715 25 O
      		55 2 LSE
      01:00:01 169.848 30 O
      		30 1 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      UB03RW
      UniCredit Bank
      Delayed Upgrade Clock