Procter & Gamble (0NOF) - Trades

Trade 101 - 51 (09:42-05:25)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:42:12	169.535	361	O	5,628	101	LSE
09:42:00	169.438	10	O	5,267	100	LSE
09:41:45	169.468	10	O	5,257	99	LSE
09:41:38	169.472	20	O	5,247	98	LSE
09:41:30	169.434	10	O	5,227	97	LSE
09:41:17	169.45	150	O	5,217	96	LSE
09:41:16	13067.83	150	O	5,067	95	LSE
09:41:15	169.433	10	O	4,917	94	LSE
09:41:00	169.447	10	O	4,907	93	LSE
09:40:45	169.442	10	O	4,897	92	LSE
09:40:30	169.397	10	O	4,887	91	LSE
09:40:15	169.407	10	O	4,877	90	LSE
09:40:12	169.44	22	O	4,867	89	LSE
09:39:38	169.325	5	O	4,845	88	LSE
09:39:38	169.325	5	O	4,840	87	LSE
09:39:33	169.0	1	O	4,835	86	LSE
09:39:04	12989.16	45	O	4,834	85	LSE
09:39:03	169.0	1	O	4,789	84	LSE
09:39:03	168.61	2	O	4,788	83	LSE
09:38:51	169.205	20	O	4,786	82	LSE
09:38:51	13084.72	54	O	4,766	81	LSE
09:37:56	169.175	4	O	4,712	80	LSE
09:37:49	169.0	1	O	4,708	79	LSE
09:37:45	168.61	1	O	4,707	78	LSE
09:37:31	168.915	20	O	4,706	77	LSE
09:37:16	168.93	20	O	4,686	76	LSE
09:37:15	168.955	5	O	4,666	75	LSE
09:37:15	168.955	16	O	4,661	74	LSE
09:37:08	168.61	10	O	4,645	73	LSE
09:36:35	168.785	1	O	4,635	72	LSE
09:36:35	168.825	2	O	4,634	71	LSE
09:35:06	168.903	3	O	4,632	70	LSE
09:33:55	168.875	1	O	4,629	69	LSE
09:33:55	168.876	2	O	4,628	68	LSE
09:33:55	168.869	3	O	4,626	67	LSE
09:33:54	168.869	3	O	4,623	66	LSE
09:33:54	168.88	1	O	4,620	65	LSE
09:33:54	168.8	1	O	4,619	64	LSE
09:33:54	168.8	3	O	4,618	63	LSE
09:33:54	168.8	1	O	4,615	62	LSE
09:33:54	168.8	2	O	4,614	61	LSE
09:33:54	168.8	2	O	4,612	60	LSE
09:33:54	168.871	1	O	4,610	59	LSE
09:33:54	168.872	1	O	4,609	58	LSE
09:33:54	168.869	1	O	4,608	57	LSE
09:33:53	168.76	2	O	4,607	56	LSE
09:33:53	168.729	3	O	4,605	55	LSE
09:33:52	168.8	18	O	4,602	54	LSE
09:32:27	13009.74	45	O	4,584	53	LSE
09:31:33	13006.451	7	O	4,539	52	LSE
05:25:43	12975.0	39	O	4,532	51	LSE

Procter & Gamble Co (0NOF) Trades