ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.865
      1.65%
      Bitcoin
      66,095.46
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:49 169.93 1 O
      		11,328 201 LSE
      10:51:35 170.34 3 O
      		11,327 200 LSE
      10:51:10 170.32 1 O
      		11,324 199 LSE
      10:49:46 170.497 21 O
      		11,323 198 LSE
      10:49:21 169.83 1 O
      		11,302 197 LSE
      10:49:09 169.79 1 O
      		11,301 196 LSE
      10:49:09 169.79 1 O
      		11,300 195 LSE
      10:47:11 169.97 1 O
      		11,299 194 LSE
      10:46:24 169.8 1 O
      		11,298 193 LSE
      10:45:30 170.525 78 O
      		11,297 192 LSE
      10:44:53 170.417 22 O
      		11,219 191 LSE
      10:44:44 170.43 3 O
      		11,197 190 LSE
      10:44:06 170.31 15 O
      		11,194 189 LSE
      10:41:53 170.139 30 O
      		11,179 188 LSE
      10:41:24 170.155 12 O
      		11,149 187 LSE
      10:41:23 170.138 400 O
      		11,137 186 LSE
      10:41:23 170.125 100 O
      		10,737 185 LSE
      10:40:52 170.058 42 O
      		10,637 184 LSE
      10:37:41 169.882 66 O
      		10,595 183 LSE
      10:36:50 169.829 2 O
      		10,529 182 LSE
      10:36:17 169.795 175 O
      		10,527 181 LSE
      10:32:18 169.954 8 O
      		10,352 180 LSE
      10:31:43 169.97 52 O
      		10,344 179 LSE
      10:31:42 13091.86 76 O
      		10,292 178 LSE
      10:31:26 169.94 100 O
      		10,216 177 LSE
      10:27:34 169.735 76 O
      		10,116 176 LSE
      10:27:23 169.77 5 O
      		10,040 175 LSE
      10:27:18 169.785 5 O
      		10,035 174 LSE
      10:27:14 169.775 5 O
      		10,030 173 LSE
      10:27:09 169.79 5 O
      		10,025 172 LSE
      10:27:02 169.76 5 O
      		10,020 171 LSE
      10:25:59 169.831 4 O
      		10,015 170 LSE
      10:25:57 169.805 4 O
      		10,011 169 LSE
      10:25:53 169.79 4 O
      		10,007 168 LSE
      10:22:52 169.81 6 O
      		10,003 167 LSE
      10:22:52 169.81 1 O
      		9,997 166 LSE
      10:22:51 169.81 5 O
      		9,996 165 LSE
      10:22:51 169.81 4 O
      		9,991 164 LSE
      10:22:46 170.057 29 O
      		9,987 163 LSE
      10:21:36 169.81 8 O
      		9,958 162 LSE
      10:21:35 169.81 2 O
      		9,950 161 LSE
      10:21:34 169.81 7 O
      		9,948 160 LSE
      10:21:33 169.81 10 O
      		9,941 159 LSE
      10:21:33 169.81 1 O
      		9,931 158 LSE
      10:21:32 169.81 9 O
      		9,930 157 LSE
      10:21:32 169.81 14 O
      		9,921 156 LSE
      10:21:32 169.81 1 O
      		9,907 155 LSE
      10:21:32 169.81 3 O
      		9,906 154 LSE
      10:21:32 169.81 1 O
      		9,903 153 LSE
      10:21:30 169.81 1 O
      		9,902 152 LSE
      10:21:29 169.81 6 O
      		9,901 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock