ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,555.60
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,125.64
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:13 170.35 30 O
      		13,030 251 LSE
      11:38:57 170.47 15 O
      		13,000 250 LSE
      11:38:48 170.5 1 O
      		12,985 249 LSE
      11:37:40 170.32 18 O
      		12,984 248 LSE
      11:36:53 170.36 11 O
      		12,966 247 LSE
      11:36:43 170.39 1 O
      		12,955 246 LSE
      11:36:16 170.54 100 O
      		12,954 245 LSE
      11:34:37 170.65 1 O
      		12,854 244 LSE
      11:34:15 170.36 2 O
      		12,853 243 LSE
      11:34:01 170.63 1 O
      		12,851 242 LSE
      11:33:53 170.66 7 O
      		12,850 241 LSE
      11:33:53 170.66 10 O
      		12,843 240 LSE
      11:33:52 170.67 100 O
      		12,833 239 LSE
      11:33:52 170.67 10 O
      		12,733 238 LSE
      11:33:52 170.67 68 O
      		12,723 237 LSE
      11:33:52 170.67 6 O
      		12,655 236 LSE
      11:33:30 170.64 19 O
      		12,649 235 LSE
      11:33:30 170.65 2 O
      		12,630 234 LSE
      11:33:30 170.658 3 O
      		12,628 233 LSE
      11:33:29 170.675 3 O
      		12,625 232 LSE
      11:31:52 170.65 5 O
      		12,622 231 LSE
      11:31:01 170.54 1 O
      		12,617 230 LSE
      11:30:37 170.59 1 O
      		12,616 229 LSE
      11:29:25 170.671 30 O
      		12,615 228 LSE
      11:25:08 170.78 3 O
      		12,585 227 LSE
      11:22:59 170.73 13 O
      		12,582 226 LSE
      11:22:38 170.69 120 O
      		12,569 225 LSE
      11:22:17 170.74 36 O
      		12,449 224 LSE
      11:21:45 170.4 1 O
      		12,413 223 LSE
      11:18:59 13159.78 20 O
      		12,412 222 LSE
      11:16:58 170.18 1 O
      		12,392 221 LSE
      11:16:52 13155.39 25 O
      		12,391 220 LSE
      11:15:03 170.69 10 O
      		12,366 219 LSE
      11:12:01 170.02 8 O
      		12,356 218 LSE
      11:11:58 170.43 292 O
      		12,348 217 LSE
      11:11:47 169.9 1 O
      		12,056 216 LSE
      11:11:01 170.35 1 O
      		12,055 215 LSE
      11:11:01 170.35 2 O
      		12,054 214 LSE
      11:05:21 170.22 2 O
      		12,052 213 LSE
      11:04:18 169.88 1 O
      		12,050 212 LSE
      10:59:07 169.85 8 O
      		12,049 211 LSE
      10:56:16 170.06 1 O
      		12,041 210 LSE
      10:56:15 170.11 5 O
      		12,040 209 LSE
      10:54:14 170.318 199 O
      		12,035 208 LSE
      10:54:14 170.308 200 O
      		11,836 207 LSE
      10:54:14 170.313 100 O
      		11,636 206 LSE
      10:54:14 170.32 83 O
      		11,536 205 LSE
      10:54:14 170.312 100 O
      		11,453 204 LSE
      10:51:56 170.327 21 O
      		11,353 203 LSE
      10:51:54 170.335 4 O
      		11,332 202 LSE
      10:51:49 169.93 1 O
      		11,328 201 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock