ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.88
      1.67%
      Bitcoin
      66,090.69
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:29 169.81 6 O
      		9,901 151 LSE
      10:21:25 169.81 36 O
      		9,895 150 LSE
      10:21:25 169.81 2 O
      		9,859 149 LSE
      10:21:25 169.81 2 O
      		9,857 148 LSE
      10:21:24 169.81 32 O
      		9,855 147 LSE
      10:21:23 169.81 1 O
      		9,823 146 LSE
      10:21:23 169.81 2 O
      		9,822 145 LSE
      10:21:04 169.81 35 O
      		9,820 144 LSE
      10:21:04 169.81 2 O
      		9,785 143 LSE
      10:21:04 170.004 35 O
      		9,783 142 LSE
      10:21:04 169.81 4 O
      		9,748 141 LSE
      10:21:02 169.81 50 O
      		9,744 140 LSE
      10:21:02 169.81 1 O
      		9,694 139 LSE
      10:21:02 169.81 1 O
      		9,693 138 LSE
      10:20:31 170.0 10 O
      		9,692 137 LSE
      10:20:08 169.81 1 O
      		9,682 136 LSE
      10:18:26 169.94 40 O
      		9,681 135 LSE
      10:18:20 169.925 3 O
      		9,641 134 LSE
      10:18:09 169.978 23 O
      		9,638 133 LSE
      10:18:09 169.976 100 O
      		9,615 132 LSE
      10:18:07 169.21 1 O
      		9,515 131 LSE
      10:17:17 169.95 18 O
      		9,514 130 LSE
      10:13:44 168.8 1 O
      		9,496 129 LSE
      10:12:05 169.953 16 O
      		9,495 128 LSE
      10:04:20 169.88 200 O
      		9,479 127 LSE
      10:04:20 169.882 200 O
      		9,279 126 LSE
      10:04:20 169.88 300 O
      		9,079 125 LSE
      10:04:20 169.881 100 O
      		8,779 124 LSE
      10:04:20 169.888 200 O
      		8,679 123 LSE
      10:04:20 169.888 100 O
      		8,479 122 LSE
      10:04:20 169.88 250 O
      		8,379 121 LSE
      10:04:20 169.88 50 O
      		8,129 120 LSE
      10:02:48 13169.9 1 O
      		8,079 119 LSE
      10:01:39 169.972 13 O
      		8,078 118 LSE
      10:00:16 169.988 710 O
      		8,065 117 LSE
      10:00:16 169.978 100 O
      		7,355 116 LSE
      09:58:39 169.965 3 O
      		7,255 115 LSE
      09:55:34 169.78 75 O
      		7,252 114 LSE
      09:55:07 169.81 3 O
      		7,177 113 LSE
      09:54:47 169.855 100 O
      		7,174 112 LSE
      09:54:47 169.855 650 O
      		7,074 111 LSE
      09:53:20 169.708 3 O
      		6,424 110 LSE
      09:50:52 169.613 13 O
      		6,421 109 LSE
      09:48:56 169.57 3 O
      		6,408 108 LSE
      09:46:45 169.869 6 O
      		6,405 107 LSE
      09:46:39 169.815 300 O
      		6,399 106 LSE
      09:46:39 169.815 430 O
      		6,099 105 LSE
      09:45:04 170.0 1 O
      		5,669 104 LSE
      09:42:30 169.668 30 O
      		5,668 103 LSE
      09:42:15 169.538 10 O
      		5,638 102 LSE
      09:42:12 169.535 361 O
      		5,628 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock