ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,571.60
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.83
      1.61%
      Bitcoin
      66,095.15
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 05:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:06 169.942 290 O
      		14,081 301 LSE
      12:01:06 169.946 100 O
      		13,791 300 LSE
      11:59:30 170.043 28 O
      		13,691 299 LSE
      11:56:52 170.1 100 O
      		13,663 298 LSE
      11:55:23 170.141 4 O
      		13,563 297 LSE
      11:55:22 170.141 4 O
      		13,559 296 LSE
      11:55:16 170.111 4 O
      		13,555 295 LSE
      11:55:10 170.12 4 O
      		13,551 294 LSE
      11:55:07 170.12 4 O
      		13,547 293 LSE
      11:55:04 170.105 4 O
      		13,543 292 LSE
      11:48:08 170.53 1 O
      		13,539 291 LSE
      11:48:06 170.46 1 O
      		13,538 290 LSE
      11:47:08 170.342 48 O
      		13,537 289 LSE
      11:45:56 170.299 3 O
      		13,489 288 LSE
      11:45:50 170.299 3 O
      		13,486 287 LSE
      11:45:49 170.299 3 O
      		13,483 286 LSE
      11:45:49 170.29 3 O
      		13,480 285 LSE
      11:45:26 170.29 3 O
      		13,477 284 LSE
      11:45:24 170.28 3 O
      		13,474 283 LSE
      11:45:24 170.27 3 O
      		13,471 282 LSE
      11:45:23 170.268 3 O
      		13,468 281 LSE
      11:45:22 170.268 2 O
      		13,465 280 LSE
      11:45:20 170.265 3 O
      		13,463 279 LSE
      11:45:16 170.28 3 O
      		13,460 278 LSE
      11:45:14 170.28 3 O
      		13,457 277 LSE
      11:45:12 170.275 3 O
      		13,454 276 LSE
      11:45:11 170.32 2 O
      		13,451 275 LSE
      11:45:11 170.28 3 O
      		13,449 274 LSE
      11:45:10 170.275 3 O
      		13,446 273 LSE
      11:45:05 170.18 4 O
      		13,443 272 LSE
      11:44:35 170.36 1 O
      		13,439 271 LSE
      11:44:28 170.4 2 O
      		13,438 270 LSE
      11:44:09 170.39 17 O
      		13,436 269 LSE
      11:44:07 170.18 1 O
      		13,419 268 LSE
      11:43:46 170.21 4 O
      		13,418 267 LSE
      11:43:26 170.31 1 O
      		13,414 266 LSE
      11:43:11 170.14 45 O
      		13,413 265 LSE
      11:43:11 170.31 99 O
      		13,368 264 LSE
      11:42:57 170.17 1 O
      		13,269 263 LSE
      11:42:54 170.29 3 O
      		13,268 262 LSE
      11:42:53 170.29 3 O
      		13,265 261 LSE
      11:42:23 170.31 3 O
      		13,262 260 LSE
      11:42:22 170.29 3 O
      		13,259 259 LSE
      11:42:19 170.29 3 O
      		13,256 258 LSE
      11:42:17 170.29 3 O
      		13,253 257 LSE
      11:42:04 170.21 2 O
      		13,250 256 LSE
      11:41:24 170.34 17 O
      		13,248 255 LSE
      11:40:40 170.36 100 O
      		13,231 254 LSE
      11:40:22 170.356 1 O
      		13,131 253 LSE
      11:39:26 170.33 100 O
      		13,130 252 LSE
      11:39:13 170.35 30 O
      		13,030 251 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      P172B0
      BNP Paribas Issuance
      Delayed Upgrade Clock