![Procter & Gamble Co](/common/images/company/L_0NOF.png)
Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:02 | 169.57 | 1 | O | 19,384 | 392 | LSE | ||||
14:13:00 | 169.5 | 2 | O | 19,383 | 391 | LSE | ||||
14:07:54 | 169.54 | 22 | O | 19,381 | 390 | LSE | ||||
14:06:01 | 169.61 | 100 | O | 19,359 | 389 | LSE | ||||
14:06:01 | 169.61 | 30 | O | 19,259 | 388 | LSE | ||||
14:04:08 | 169.66 | 2 | O | 19,229 | 387 | LSE | ||||
13:54:36 | 169.585 | 21 | O | 19,227 | 386 | LSE | ||||
13:49:55 | 169.698 | 94 | O | 19,206 | 385 | LSE | ||||
13:49:55 | 169.696 | 100 | O | 19,112 | 384 | LSE | ||||
13:48:09 | 169.64 | 1 | O | 19,012 | 383 | LSE | ||||
13:46:08 | 169.72 | 3 | O | 19,011 | 382 | LSE | ||||
13:41:28 | 169.72 | 5 | O | 19,008 | 381 | LSE | ||||
13:37:19 | 169.75 | 1 | O | 19,003 | 380 | LSE | ||||
13:36:20 | 169.774 | 32 | O | 19,002 | 379 | LSE | ||||
13:31:33 | 169.685 | 44 | O | 18,970 | 378 | LSE | ||||
13:22:51 | 169.35 | 1 | O | 18,926 | 377 | LSE | ||||
13:18:10 | 169.49 | 39 | O | 18,925 | 376 | LSE | ||||
13:17:32 | 169.502 | 1 | O | 18,886 | 375 | LSE | ||||
13:16:45 | 169.47 | 3 | O | 18,885 | 374 | LSE | ||||
13:16:44 | 169.455 | 3 | O | 18,882 | 373 | LSE | ||||
13:16:40 | 169.455 | 3 | O | 18,879 | 372 | LSE | ||||
13:16:36 | 169.47 | 50 | O | 18,876 | 371 | LSE | ||||
13:16:36 | 169.47 | 57 | O | 18,826 | 370 | LSE | ||||
13:15:58 | 169.53 | 3 | O | 18,769 | 369 | LSE | ||||
13:14:26 | 169.65 | 1 | O | 18,766 | 368 | LSE | ||||
13:13:29 | 169.6 | 347 | O | 18,765 | 367 | LSE | ||||
13:11:48 | 169.55 | 2 | O | 18,418 | 366 | LSE | ||||
13:09:55 | 169.49 | 1 | O | 18,416 | 365 | LSE | ||||
13:06:35 | 169.59 | 15 | O | 18,415 | 364 | LSE | ||||
13:00:12 | 169.705 | 18 | O | 18,400 | 363 | LSE | ||||
12:59:47 | 169.72 | 1000 | O | 18,382 | 362 | LSE | ||||
12:59:47 | 169.72 | 200 | O | 17,382 | 361 | LSE | ||||
12:59:47 | 169.726 | 100 | O | 17,182 | 360 | LSE | ||||
12:59:28 | 169.38 | 20 | O | 17,082 | 359 | LSE | ||||
12:56:14 | 169.63 | 18 | O | 17,062 | 358 | LSE | ||||
12:55:11 | 169.828 | 100 | O | 17,044 | 357 | LSE | ||||
12:55:11 | 169.828 | 100 | O | 16,944 | 356 | LSE | ||||
12:53:46 | 169.31 | 1 | O | 16,844 | 355 | LSE | ||||
12:53:21 | 169.87 | 5 | O | 16,843 | 354 | LSE | ||||
12:50:50 | 170.24 | 5 | O | 16,838 | 353 | LSE | ||||
12:47:52 | 169.69 | 5 | O | 16,833 | 352 | LSE | ||||
12:43:45 | 170.06 | 1 | O | 16,828 | 351 | LSE | ||||
12:42:03 | 170.07 | 1 | O | 16,827 | 350 | LSE | ||||
12:42:03 | 170.07 | 1 | O | 16,826 | 349 | LSE | ||||
12:42:03 | 170.07 | 1 | O | 16,825 | 348 | LSE | ||||
12:42:03 | 170.07 | 2 | O | 16,824 | 347 | LSE | ||||
12:42:02 | 170.07 | 1 | O | 16,822 | 346 | LSE | ||||
12:42:02 | 170.07 | 1 | O | 16,821 | 345 | LSE | ||||
12:41:44 | 169.615 | 1 | O | 16,820 | 344 | LSE | ||||
12:40:20 | 169.712 | 1 | O | 16,819 | 343 | LSE | ||||
12:38:50 | 170.28 | 1 | O | 16,818 | 342 | LSE | ||||
12:38:32 | 169.675 | 1300 | O | 16,817 | 341 | LSE | ||||
12:38:32 | 169.675 | 100 | O | 15,517 | 340 | LSE | ||||
12:38:23 | 170.57 | 43 | O | 15,417 | 339 | LSE | ||||
12:38:04 | 170.35 | 1 | O | 15,374 | 338 | LSE | ||||
12:38:02 | 170.35 | 1 | O | 15,373 | 337 | LSE | ||||
12:37:33 | 169.62 | 20 | O | 15,372 | 336 | LSE | ||||
12:37:19 | 169.61 | 100 | O | 15,352 | 335 | LSE | ||||
12:37:19 | 169.611 | 100 | O | 15,252 | 334 | LSE | ||||
12:37:19 | 169.614 | 100 | O | 15,152 | 333 | LSE | ||||
12:34:03 | 169.435 | 50 | O | 15,052 | 332 | LSE | ||||
12:32:21 | 170.31 | 1 | O | 15,002 | 331 | LSE | ||||
12:31:44 | 169.39 | 3 | O | 15,001 | 330 | LSE | ||||
12:31:34 | 169.39 | 5 | O | 14,998 | 329 | LSE | ||||
12:31:20 | 170.45 | 9 | O | 14,993 | 328 | LSE | ||||
12:27:03 | 170.9 | 1 | O | 14,984 | 327 | LSE | ||||
12:26:07 | 170.89 | 2 | O | 14,983 | 326 | LSE | ||||
12:26:01 | 170.9 | 2 | O | 14,981 | 325 | LSE | ||||
12:25:58 | 170.68 | 5 | O | 14,979 | 324 | LSE | ||||
12:25:17 | 169.5 | 2 | O | 14,974 | 323 | LSE | ||||
12:23:18 | 169.591 | 72 | O | 14,972 | 322 | LSE | ||||
12:22:58 | 170.8 | 5 | O | 14,900 | 321 | LSE | ||||
12:19:03 | 169.86 | 263 | O | 14,895 | 320 | LSE | ||||
12:19:03 | 169.86 | 98 | O | 14,632 | 319 | LSE | ||||
12:19:03 | 169.861 | 102 | O | 14,534 | 318 | LSE | ||||
12:19:03 | 169.86 | 100 | O | 14,432 | 317 | LSE | ||||
12:17:44 | 170.73 | 5 | O | 14,332 | 316 | LSE | ||||
12:17:39 | 170.7 | 2 | O | 14,327 | 315 | LSE | ||||
12:17:37 | 170.7 | 2 | O | 14,325 | 314 | LSE | ||||
12:17:14 | 169.7 | 5 | O | 14,323 | 313 | LSE | ||||
12:15:36 | 169.611 | 90 | O | 14,318 | 312 | LSE | ||||
12:15:28 | 168.39 | 25 | O | 14,228 | 311 | LSE | ||||
12:15:21 | 169.636 | 1 | O | 14,203 | 310 | LSE | ||||
12:12:43 | 170.74 | 1 | O | 14,202 | 309 | LSE | ||||
12:11:39 | 169.704 | 30 | O | 14,201 | 308 | LSE | ||||
12:11:26 | 169.731 | 20 | O | 14,171 | 307 | LSE | ||||
12:10:36 | 170.54 | 11 | O | 14,151 | 306 | LSE | ||||
12:10:20 | 169.83 | 50 | O | 14,140 | 305 | LSE | ||||
12:08:08 | 169.975 | 3 | O | 14,090 | 304 | LSE | ||||
12:08:06 | 169.975 | 3 | O | 14,087 | 303 | LSE | ||||
12:08:06 | 169.98 | 3 | O | 14,084 | 302 | LSE | ||||
12:01:06 | 169.942 | 290 | O | 14,081 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.