ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,599.60
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,066.26
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:11:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:59 168.8 1 O
      		22,594 326 LSE
      14:09:35 168.82 6 O
      		22,593 325 LSE
      14:09:08 169.68 1 O
      		22,587 324 LSE
      14:04:57 169.31 11 O
      		22,586 323 LSE
      14:01:53 169.75 33 O
      		22,575 322 LSE
      14:01:50 169.31 8 O
      		22,542 321 LSE
      14:01:07 168.94 1 O
      		22,534 320 LSE
      14:00:39 169.66 10 O
      		22,533 319 LSE
      14:00:12 169.0 7 O
      		22,523 318 LSE
      13:59:05 169.14 8 O
      		22,516 317 LSE
      13:58:38 169.12 1 O
      		22,508 316 LSE
      13:58:11 169.608 154 O
      		22,507 315 LSE
      13:58:11 169.608 200 O
      		22,353 314 LSE
      13:57:15 168.8 2 O
      		22,153 313 LSE
      13:57:10 168.8 1 O
      		22,151 312 LSE
      13:55:55 168.8 1 O
      		22,150 311 LSE
      13:52:44 168.83 1 O
      		22,149 310 LSE
      13:51:34 168.8 1 O
      		22,148 309 LSE
      13:51:28 168.8 1 O
      		22,147 308 LSE
      13:49:13 168.8 1 O
      		22,146 307 LSE
      13:49:09 168.8 2 O
      		22,145 306 LSE
      13:49:01 168.8 6 O
      		22,143 305 LSE
      13:49:01 168.7 12 O
      		22,137 304 LSE
      13:49:01 168.7 6 O
      		22,125 303 LSE
      13:48:01 169.435 5 O
      		22,119 302 LSE
      13:47:58 169.43 5 O
      		22,114 301 LSE
      13:44:16 168.8 1 O
      		22,109 300 LSE
      13:43:01 169.275 68 O
      		22,108 299 LSE
      13:42:40 169.274 1 O
      		22,040 298 LSE
      13:42:40 169.274 2 O
      		22,039 297 LSE
      13:42:37 169.27 3 O
      		22,037 296 LSE
      13:42:37 169.27 3 O
      		22,034 295 LSE
      13:42:31 169.272 3 O
      		22,031 294 LSE
      13:42:31 169.278 3 O
      		22,028 293 LSE
      13:42:28 169.291 6 O
      		22,025 292 LSE
      13:41:57 169.25 50 O
      		22,019 291 LSE
      13:41:10 169.202 5 O
      		21,969 290 LSE
      13:39:46 169.28 128 O
      		21,964 289 LSE
      13:39:46 169.28 72 O
      		21,836 288 LSE
      13:39:46 169.28 800 O
      		21,764 287 LSE
      13:39:21 169.292 100 O
      		20,964 286 LSE
      13:36:08 169.351 10 O
      		20,864 285 LSE
      13:33:22 166.34 20 O
      		20,854 284 LSE
      13:33:19 169.67 20 O
      		20,834 283 LSE
      13:31:54 169.77 198 O
      		20,814 282 LSE
      13:31:54 169.771 102 O
      		20,616 281 LSE
      13:31:54 169.77 200 O
      		20,514 280 LSE
      13:28:06 169.94 50 O
      		20,314 279 LSE
      13:26:07 169.97 3 O
      		20,264 278 LSE
      13:23:47 169.864 4 O
      		20,261 277 LSE
      13:20:52 169.952 96 O
      		20,257 276 LSE
      13:17:10 169.823 23 O
      		20,161 275 LSE
      13:17:01 169.865 25 O
      		20,138 274 LSE
      13:11:21 169.815 700 O
      		20,113 273 LSE
      13:11:21 169.825 1100 O
      		19,413 272 LSE
      13:11:21 169.812 147 O
      		18,313 271 LSE
      13:11:21 169.81 200 O
      		18,166 270 LSE
      13:11:21 169.816 100 O
      		17,966 269 LSE
      13:09:30 169.97 4 O
      		17,866 268 LSE
      13:06:45 169.874 1 O
      		17,862 267 LSE
      13:05:57 168.43 1 O
      		17,861 266 LSE
      13:05:52 168.43 1 O
      		17,860 265 LSE
      13:02:43 169.994 86 O
      		17,859 264 LSE
      13:02:43 169.98 200 O
      		17,773 263 LSE
      13:01:37 170.008 1 O
      		17,573 262 LSE
      13:01:37 169.995 2646 O
      		17,572 261 LSE
      13:01:32 169.96 6 O
      		14,926 260 LSE
      13:00:14 170.14 30 O
      		14,920 259 LSE
      12:58:01 169.844 200 O
      		14,890 258 LSE
      12:58:01 169.84 92 O
      		14,690 257 LSE
      12:58:01 169.872 1000 O
      		14,598 256 LSE
      12:58:01 169.876 100 O
      		13,598 255 LSE
      12:51:35 169.985 11 O
      		13,498 254 LSE
      12:51:35 169.985 12 O
      		13,487 253 LSE
      12:51:35 169.985 2 O
      		13,475 252 LSE
      12:51:35 169.985 3 O
      		13,473 251 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      UB22RP
      UniCredit Bank
      BIT
      UR9Z1Y
      UniCredit Bank
      Delayed Upgrade Clock