Procter & Gamble Co (0NOF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:35 | 169.985 | 3 | O | 13,473 | 251 | LSE | ||||
| 12:51:35 | 169.985 | 3 | O | 13,470 | 250 | LSE | ||||
| 12:51:35 | 169.985 | 3 | O | 13,467 | 249 | LSE | ||||
| 12:47:54 | 169.785 | 20 | O | 13,464 | 248 | LSE | ||||
| 12:45:53 | 169.805 | 23 | O | 13,444 | 247 | LSE | ||||
| 12:44:27 | 169.789 | 60 | O | 13,421 | 246 | LSE | ||||
| 12:44:27 | 169.788 | 1100 | O | 13,361 | 245 | LSE | ||||
| 12:43:24 | 169.85 | 2 | O | 12,261 | 244 | LSE | ||||
| 12:35:47 | 168.0 | 1 | O | 12,259 | 243 | LSE | ||||
| 12:34:08 | 169.75 | 3 | O | 12,258 | 242 | LSE | ||||
| 12:33:54 | 169.69 | 10 | O | 12,255 | 241 | LSE | ||||
| 12:33:54 | 169.69 | 10 | O | 12,245 | 240 | LSE | ||||
| 12:32:23 | 169.63 | 12 | O | 12,235 | 239 | LSE | ||||
| 12:28:30 | 169.825 | 10 | O | 12,223 | 238 | LSE | ||||
| 12:26:17 | 169.73 | 50 | O | 12,213 | 237 | LSE | ||||
| 12:22:12 | 169.62 | 3 | O | 12,163 | 236 | LSE | ||||
| 12:21:32 | 169.615 | 3 | O | 12,160 | 235 | LSE | ||||
| 12:21:23 | 169.571 | 3 | O | 12,157 | 234 | LSE | ||||
| 12:18:56 | 169.495 | 589 | O | 12,154 | 233 | LSE | ||||
| 12:18:48 | 169.48 | 100 | O | 11,565 | 232 | LSE | ||||
| 12:18:48 | 169.48 | 361 | O | 11,465 | 231 | LSE | ||||
| 12:18:13 | 169.48 | 1160 | O | 11,104 | 230 | LSE | ||||
| 12:18:13 | 169.478 | 800 | O | 9,944 | 229 | LSE | ||||
| 12:18:13 | 169.476 | 100 | O | 9,144 | 228 | LSE | ||||
| 12:18:01 | 169.489 | 25 | O | 9,044 | 227 | LSE | ||||
| 12:18:01 | 169.489 | 25 | O | 9,019 | 226 | LSE | ||||
| 12:17:56 | 168.48 | 1 | O | 8,994 | 225 | LSE | ||||
| 12:13:40 | 168.45 | 2 | O | 8,993 | 224 | LSE | ||||
| 12:08:26 | 169.2 | 28 | O | 8,991 | 223 | LSE | ||||
| 12:07:25 | 168.5 | 11 | O | 8,963 | 222 | LSE | ||||
| 12:07:25 | 168.5 | 7 | O | 8,952 | 221 | LSE | ||||
| 12:07:21 | 169.12 | 11 | O | 8,945 | 220 | LSE | ||||
| 12:04:11 | 168.46 | 1 | O | 8,934 | 219 | LSE | ||||
| 12:01:41 | 168.5 | 1 | O | 8,933 | 218 | LSE | ||||
| 12:01:37 | 169.14 | 57 | O | 8,932 | 217 | LSE | ||||
| 12:00:45 | 168.3 | 3 | O | 8,875 | 216 | LSE | ||||
| 12:00:25 | 168.3 | 2 | O | 8,872 | 215 | LSE | ||||
| 12:00:21 | 168.29 | 2 | O | 8,870 | 214 | LSE | ||||
| 11:58:55 | 168.33 | 3 | O | 8,868 | 213 | LSE | ||||
| 11:58:39 | 168.33 | 2 | O | 8,865 | 212 | LSE | ||||
| 11:58:38 | 168.25 | 2 | O | 8,863 | 211 | LSE | ||||
| 11:57:27 | 168.29 | 11 | O | 8,861 | 210 | LSE | ||||
| 11:56:58 | 168.33 | 1 | O | 8,850 | 209 | LSE | ||||
| 11:54:34 | 168.05 | 1 | O | 8,849 | 208 | LSE | ||||
| 11:52:29 | 168.28 | 1 | O | 8,848 | 207 | LSE | ||||
| 11:52:13 | 168.09 | 1 | O | 8,847 | 206 | LSE | ||||
| 11:52:01 | 168.03 | 1 | O | 8,846 | 205 | LSE | ||||
| 11:51:44 | 167.9 | 1 | O | 8,845 | 204 | LSE | ||||
| 11:50:55 | 167.92 | 1 | O | 8,844 | 203 | LSE | ||||
| 11:50:16 | 169.215 | 671 | O | 8,843 | 202 | LSE | ||||
| 11:49:57 | 169.252 | 74 | O | 8,172 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
