ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,600.00
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.28
      2.18%
      Bitcoin
      66,079.59
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:11:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:39 168.915 33 O
      		5,483 151 LSE
      10:29:52 168.92 5 O
      		5,450 150 LSE
      10:28:15 168.997 22 O
      		5,445 149 LSE
      10:27:57 169.055 4 O
      		5,423 148 LSE
      10:27:39 169.085 2 O
      		5,419 147 LSE
      10:27:33 169.065 1 O
      		5,417 146 LSE
      10:25:52 169.185 4 O
      		5,416 145 LSE
      10:24:19 169.18 4 O
      		5,412 144 LSE
      10:22:06 169.075 40 O
      		5,408 143 LSE
      10:18:47 168.938 96 O
      		5,368 142 LSE
      10:18:47 168.934 200 O
      		5,272 141 LSE
      10:18:47 168.94 100 O
      		5,072 140 LSE
      10:18:47 168.94 100 O
      		4,972 139 LSE
      10:18:47 168.938 100 O
      		4,872 138 LSE
      10:18:47 168.94 62 O
      		4,772 137 LSE
      10:18:32 168.945 10 O
      		4,710 136 LSE
      10:17:34 168.87 30 O
      		4,700 135 LSE
      10:16:44 168.833 13 O
      		4,670 134 LSE
      10:13:24 168.42 81 O
      		4,657 133 LSE
      10:10:08 168.543 17 O
      		4,576 132 LSE
      10:08:51 168.527 17 O
      		4,559 131 LSE
      10:08:48 168.523 20 O
      		4,542 130 LSE
      10:08:47 12878.46 6 O
      		4,522 129 LSE
      10:08:47 13008.83 11 O
      		4,516 128 LSE
      10:08:00 168.4 91 O
      		4,505 127 LSE
      10:05:29 168.363 50 O
      		4,414 126 LSE
      10:04:59 168.39 15 O
      		4,364 125 LSE
      10:03:13 168.235 3 O
      		4,349 124 LSE
      10:02:44 168.185 3 O
      		4,346 123 LSE
      10:01:54 168.39 25 O
      		4,343 122 LSE
      10:01:34 168.057 29 O
      		4,318 121 LSE
      10:01:32 168.065 15 O
      		4,289 120 LSE
      10:00:59 168.108 100 O
      		4,274 119 LSE
      10:00:59 168.107 100 O
      		4,174 118 LSE
      10:00:59 168.102 100 O
      		4,074 117 LSE
      10:00:59 168.09 200 O
      		3,974 116 LSE
      10:00:59 168.102 100 O
      		3,774 115 LSE
      09:59:40 168.15 2 O
      		3,674 114 LSE
      09:58:41 168.18 10 O
      		3,672 113 LSE
      09:58:30 12901.748 87 O
      		3,662 112 LSE
      09:57:46 12905.05 8 O
      		3,575 111 LSE
      09:55:46 168.25 1 O
      		3,567 110 LSE
      09:55:42 12912.89 8 O
      		3,566 109 LSE
      09:55:12 168.235 100 O
      		3,558 108 LSE
      09:55:06 168.291 30 O
      		3,458 107 LSE
      09:54:21 168.35 189 O
      		3,428 106 LSE
      09:53:42 168.316 3 O
      		3,239 105 LSE
      09:53:04 168.453 15 O
      		3,236 104 LSE
      09:51:41 168.395 3 O
      		3,221 103 LSE
      09:50:55 168.51 5 O
      		3,218 102 LSE
      09:50:55 168.51 5 O
      		3,213 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock