ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,601.48
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,072.24
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:08:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 12835.47 19 O
      		1,646 51 LSE
      09:32:05 12863.92 161 O
      		1,627 50 LSE
      09:31:59 160.0 140 O
      		1,466 49 LSE
      09:30:23 167.39 103 O
      		1,326 48 LSE
      09:30:22 167.795 3 O
      		1,223 47 LSE
      09:30:21 167.765 3 O
      		1,220 46 LSE
      09:30:21 167.438 90 O
      		1,217 45 LSE
      03:05:56 166.556 3 O
      		1,127 44 LSE
      03:05:37 166.556 3 O
      		1,124 43 LSE
      03:04:33 166.556 3 O
      		1,121 42 LSE
      03:02:55 166.572 1 O
      		1,118 41 LSE
      03:02:06 166.766 2 O
      		1,117 40 LSE
      02:16:09 12875.99 2 O
      		1,115 39 LSE
      02:16:07 12803.33 1 O
      		1,113 38 LSE
      02:15:09 12836.281 8 O
      		1,112 37 LSE
      01:00:34 166.85 5 O
      		1,104 36 LSE
      01:00:34 166.83 5 O
      		1,099 35 LSE
      01:00:34 166.81 5 O
      		1,094 34 LSE
      01:00:34 166.81 5 O
      		1,089 33 LSE
      01:00:34 166.74 6 O
      		1,084 32 LSE
      01:00:34 166.74 5 O
      		1,078 31 LSE
      01:00:34 166.74 5 O
      		1,073 30 LSE
      01:00:34 166.59 5 O
      		1,068 29 LSE
      01:00:34 166.504 10 O
      		1,063 28 LSE
      01:00:34 166.76 60 O
      		1,053 27 LSE
      01:00:34 166.541 2 O
      		993 26 LSE
      01:00:34 166.85 20 O
      		991 25 LSE
      01:00:34 166.875 45 O
      		971 24 LSE
      01:00:34 166.885 113 O
      		926 23 LSE
      01:00:34 166.845 294 O
      		813 22 LSE
      01:00:33 166.765 1 O
      		519 21 LSE
      01:00:24 166.79 55 O
      		518 20 LSE
      01:00:24 166.73 6 O
      		463 19 LSE
      01:00:24 166.55 8 O
      		457 18 LSE
      01:00:24 166.79 7 O
      		449 17 LSE
      01:00:24 167.005 39 O
      		442 16 LSE
      01:00:24 166.58 87 O
      		403 15 LSE
      01:00:24 166.99 5 O
      		316 14 LSE
      01:00:17 166.797 6 O
      		311 13 LSE
      01:00:14 167.005 4 O
      		305 12 LSE
      01:00:11 166.6 10 O
      		301 11 LSE
      01:00:11 166.6 14 O
      		291 10 LSE
      01:00:11 166.6 15 O
      		277 9 LSE
      01:00:11 166.6 42 O
      		262 8 LSE
      01:00:11 166.6 19 O
      		220 7 LSE
      01:00:08 166.83 4 O
      		201 6 LSE
      01:00:08 166.795 95 O
      		197 5 LSE
      01:00:08 166.73 88 O
      		102 4 LSE
      01:00:08 166.71 10 O
      		14 3 LSE
      01:00:08 166.62 3 O
      		4 2 LSE
      01:00:04 166.79 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      LSE
      YZ61
      Morgan.st 25
      Delayed Upgrade Clock