ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,620.00
      1.74%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,056.82
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:55 168.51 5 O
      		3,213 101 LSE
      09:50:38 168.47 70 O
      		3,208 100 LSE
      09:50:09 168.365 60 O
      		3,138 99 LSE
      09:50:09 168.365 70 O
      		3,078 98 LSE
      09:49:43 168.322 14 O
      		3,008 97 LSE
      09:48:00 167.73 1 O
      		2,994 96 LSE
      09:47:34 168.025 2 O
      		2,993 95 LSE
      09:46:09 167.842 30 O
      		2,991 94 LSE
      09:45:59 167.73 3 O
      		2,961 93 LSE
      09:44:42 167.83 1 O
      		2,958 92 LSE
      09:44:42 167.83 2 O
      		2,957 91 LSE
      09:44:37 167.798 35 O
      		2,955 90 LSE
      09:43:53 167.832 20 O
      		2,920 89 LSE
      09:43:50 167.82 39 O
      		2,900 88 LSE
      09:43:47 167.847 22 O
      		2,861 87 LSE
      09:42:30 167.803 40 O
      		2,839 86 LSE
      09:42:15 167.847 106 O
      		2,799 85 LSE
      09:42:00 167.802 106 O
      		2,693 84 LSE
      09:41:45 167.841 106 O
      		2,587 83 LSE
      09:41:30 167.912 106 O
      		2,481 82 LSE
      09:41:15 167.827 106 O
      		2,375 81 LSE
      09:41:00 167.871 106 O
      		2,269 80 LSE
      09:40:45 167.807 107 O
      		2,163 79 LSE
      09:40:30 167.767 108 O
      		2,056 78 LSE
      09:40:15 167.802 109 O
      		1,948 77 LSE
      09:37:57 167.631 4 O
      		1,839 76 LSE
      09:37:03 167.59 26 O
      		1,835 75 LSE
      09:36:49 167.701 3 O
      		1,809 74 LSE
      09:36:30 167.701 3 O
      		1,806 73 LSE
      09:36:21 12878.35 11 O
      		1,803 72 LSE
      09:36:20 167.39 8 O
      		1,792 71 LSE
      09:36:10 167.701 3 O
      		1,784 70 LSE
      09:35:56 167.39 1 O
      		1,781 69 LSE
      09:35:53 167.695 6 O
      		1,780 68 LSE
      09:35:50 167.75 3 O
      		1,774 67 LSE
      09:35:33 167.39 1 O
      		1,771 66 LSE
      09:35:14 167.39 1 O
      		1,770 65 LSE
      09:35:05 167.826 26 O
      		1,769 64 LSE
      09:34:34 167.39 2 O
      		1,743 63 LSE
      09:34:15 167.39 2 O
      		1,741 62 LSE
      09:33:38 167.87 5 O
      		1,739 61 LSE
      09:33:37 167.87 3 O
      		1,734 60 LSE
      09:33:37 167.87 1 O
      		1,731 59 LSE
      09:33:36 167.87 2 O
      		1,730 58 LSE
      09:33:33 167.87 2 O
      		1,728 57 LSE
      09:33:33 167.39 3 O
      		1,726 56 LSE
      09:32:30 12882.01 3 O
      		1,723 55 LSE
      09:32:28 167.87 2 O
      		1,720 54 LSE
      09:32:28 12863.92 70 O
      		1,718 53 LSE
      09:32:10 167.87 2 O
      		1,648 52 LSE
      09:32:09 12835.47 19 O
      		1,646 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      F17258
      Vontobel Financial Produ...
      Delayed Upgrade Clock