ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,602.00
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,012.82
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:53 166.946 1 O
      		202,702 269 LSE
      14:13:19 166.95 16 O
      		202,701 268 LSE
      14:11:01 166.959 2 O
      		202,685 267 LSE
      14:10:40 166.95 900 O
      		202,683 266 LSE
      14:10:40 166.937 360 O
      		201,783 265 LSE
      14:10:05 166.924 50 O
      		201,423 264 LSE
      14:04:31 166.825 16 O
      		201,373 263 LSE
      14:02:33 166.75 1 O
      		201,357 262 LSE
      13:48:54 166.53 9 O
      		201,356 261 LSE
      13:46:07 166.446 9 O
      		201,347 260 LSE
      13:45:53 166.446 174 O
      		201,338 259 LSE
      13:35:35 166.336 2 O
      		201,164 258 LSE
      13:26:47 166.202 69 O
      		201,162 257 LSE
      13:26:47 166.21 359 O
      		201,093 256 LSE
      13:19:09 166.3 9 O
      		200,734 255 LSE
      13:11:43 166.761 4 O
      		200,725 254 LSE
      13:10:28 166.72 2 O
      		200,721 253 LSE
      13:10:00 166.679 9 O
      		200,719 252 LSE
      13:09:46 166.76 1 O
      		200,710 251 LSE
      13:09:46 166.76 1 O
      		200,709 250 LSE
      13:09:46 166.76 1 O
      		200,708 249 LSE
      13:07:24 166.727 100 O
      		200,707 248 LSE
      13:07:24 166.728 100 O
      		200,607 247 LSE
      13:05:25 166.695 3 O
      		200,507 246 LSE
      13:04:47 166.52 8 O
      		200,504 245 LSE
      13:02:59 166.29 2 O
      		200,496 244 LSE
      12:54:49 166.54 1100 O
      		200,494 243 LSE
      12:51:41 166.59 3 O
      		199,394 242 LSE
      12:51:04 166.524 7 O
      		199,391 241 LSE
      12:48:16 166.526 34 O
      		199,384 240 LSE
      12:38:55 166.403 7 O
      		199,350 239 LSE
      12:38:55 166.403 3 O
      		199,343 238 LSE
      12:33:53 166.455 3 O
      		199,340 237 LSE
      12:30:02 166.17 3 O
      		199,337 236 LSE
      12:29:24 166.35 100 O
      		199,334 235 LSE
      12:27:41 166.365 4 O
      		199,234 234 LSE
      12:23:37 166.295 3 O
      		199,230 233 LSE
      12:23:00 166.299 3 O
      		199,227 232 LSE
      12:19:08 166.3 8 O
      		199,224 231 LSE
      12:14:51 166.118 20 O
      		199,216 230 LSE
      12:13:36 166.114 1 O
      		199,196 229 LSE
      12:10:31 166.098 48 O
      		199,195 228 LSE
      12:08:04 166.079 100 O
      		199,147 227 LSE
      12:07:15 166.076 1 O
      		199,047 226 LSE
      12:00:00 165.83 1 O
      		199,046 225 LSE
      11:59:55 165.972 7 O
      		199,045 224 LSE
      11:59:54 165.972 7 O
      		199,038 223 LSE
      11:57:18 165.9 100 O
      		199,031 222 LSE
      11:55:29 165.952 9 O
      		198,931 221 LSE
      11:51:51 165.99 115 O
      		198,922 220 LSE
      11:51:04 165.965 2 O
      		198,807 219 LSE
      11:50:37 165.98 6 O
      		198,805 218 LSE
      11:47:47 166.07 1 O
      		198,799 217 LSE
      11:47:43 166.062 47 O
      		198,798 216 LSE
      11:47:06 166.041 50 O
      		198,751 215 LSE
      11:36:58 166.241 8 O
      		198,701 214 LSE
      11:36:14 166.25 50 O
      		198,693 213 LSE
      11:35:20 166.18 30 O
      		198,643 212 LSE
      11:33:35 166.4 3 O
      		198,613 211 LSE
      11:33:35 166.4 1 O
      		198,610 210 LSE
      11:33:35 166.4 1 O
      		198,609 209 LSE
      11:33:10 166.172 44 O
      		198,608 208 LSE
      11:33:10 166.172 3 O
      		198,564 207 LSE
      11:33:06 166.185 2 O
      		198,561 206 LSE
      11:29:15 166.23 2 O
      		198,559 205 LSE
      11:24:54 166.445 3 O
      		198,557 204 LSE
      11:24:45 166.457 17 O
      		198,554 203 LSE
      11:24:34 166.06 3 O
      		198,537 202 LSE
      11:24:33 166.06 6 O
      		198,534 201 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock