ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,620.00
      1.74%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,056.82
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 08:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:57 169.252 74 O
      		8,172 201 LSE
      11:46:25 169.28 10 O
      		8,098 200 LSE
      11:42:50 169.12 5 O
      		8,088 199 LSE
      11:42:47 169.135 6 O
      		8,083 198 LSE
      11:42:09 169.09 7 O
      		8,077 197 LSE
      11:36:52 167.57 1 O
      		8,070 196 LSE
      11:27:00 168.886 331 O
      		8,069 195 LSE
      11:25:34 168.68 13 O
      		7,738 194 LSE
      11:23:51 168.65 3 O
      		7,725 193 LSE
      11:19:48 168.735 50 O
      		7,722 192 LSE
      11:14:39 168.772 92 O
      		7,672 191 LSE
      11:13:54 168.793 16 O
      		7,580 190 LSE
      11:13:26 168.79 51 O
      		7,564 189 LSE
      11:13:26 168.791 102 O
      		7,513 188 LSE
      11:13:26 168.78 100 O
      		7,411 187 LSE
      11:13:26 168.78 100 O
      		7,311 186 LSE
      11:13:26 168.786 100 O
      		7,211 185 LSE
      11:11:28 167.74 7 O
      		7,111 184 LSE
      11:10:58 168.707 19 O
      		7,104 183 LSE
      11:10:15 167.75 1 O
      		7,085 182 LSE
      11:09:12 168.685 22 O
      		7,084 181 LSE
      11:07:22 168.823 13 O
      		7,062 180 LSE
      11:06:30 168.907 22 O
      		7,049 179 LSE
      11:05:51 169.002 30 O
      		7,027 178 LSE
      11:05:51 169.002 30 O
      		6,997 177 LSE
      11:05:06 168.967 16 O
      		6,967 176 LSE
      11:00:40 169.047 15 O
      		6,951 175 LSE
      10:59:53 12990.647 42 O
      		6,936 174 LSE
      10:57:59 12990.88 45 O
      		6,894 173 LSE
      10:57:49 169.032 25 O
      		6,849 172 LSE
      10:57:49 169.02 25 O
      		6,824 171 LSE
      10:55:05 169.193 16 O
      		6,799 170 LSE
      10:54:58 169.205 200 O
      		6,783 169 LSE
      10:54:58 169.195 100 O
      		6,583 168 LSE
      10:54:58 169.21 19 O
      		6,483 167 LSE
      10:54:46 169.17 3 O
      		6,464 166 LSE
      10:54:26 169.17 5 O
      		6,461 165 LSE
      10:53:05 169.105 3 O
      		6,456 164 LSE
      10:50:12 168.838 13 O
      		6,453 163 LSE
      10:48:18 168.797 21 O
      		6,440 162 LSE
      10:46:10 168.733 15 O
      		6,419 161 LSE
      10:44:08 168.803 16 O
      		6,404 160 LSE
      10:41:15 168.8 4 O
      		6,388 159 LSE
      10:40:36 168.835 3 O
      		6,384 158 LSE
      10:36:57 168.782 282 O
      		6,381 157 LSE
      10:33:38 168.827 27 O
      		6,099 156 LSE
      10:32:53 12970.0 255 O
      		6,072 155 LSE
      10:32:38 12960.0 255 O
      		5,817 154 LSE
      10:31:56 168.815 50 O
      		5,562 153 LSE
      10:31:48 168.877 29 O
      		5,512 152 LSE
      10:31:39 168.915 33 O
      		5,483 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      F17258
      Vontobel Financial Produ...
      Delayed Upgrade Clock