Greenthesis Stock Quote 0NII - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Greenthesis Spa (0NII) Quote

Greenthesis Spa (0NII)

0.361

0.00

(0.00%)

Closed September 25 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.361

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.361 52 Week Range 0.361

Market Cap

Previous Close

0.361

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,305

Shares Outstanding

155,200,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

173.39M

Net Profit

15.03M

Sector

Social Services, Nec

Industry

Social Services, Nec

Website

www.ambienthesis.it

Headquarters

Segrate, Ita

Founded

-

Greenthesis Spa is listed in the Social Services sector of the London Stock Exchange with ticker 0NII. The last closing price for Greenthesis was 0.36 €. Over the last year, Greenthesis shares have traded in a share price range of 0.361 € to 0.361 €.

Greenthesis currently has 155,200,000 shares outstanding. The market capitalization of Greenthesis is 56.03 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.361	0.361	0.361	15400	0.361	DE
4	0	0	0.361	0.361	0.361	3850	0.361	DE
12	0	0	0.361	0.361	0.361	1305	0.361	DE
26	0	0	0.361	0.361	0.361	609	0.361	DE
52	0	0	0.361	0.361	0.361	504	0.361	DE
156	0	0	0.361	0.361	0.361	204	0.361	DE
260	0	0	0.361	0.361	0.361	126	0.361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.175p (74.07%)	12.42M
PPSProton Motor Power Systems Plc	0.65p (62.50%)	1.54M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
LNDLandore Resources Limited	3.85p (27.27%)	2.76M
TRLSTrellus Health Plc	1.45p (26.09%)	14.35M
NTQEnteq Technologies Plc	4.90p (-45.56%)	1.48M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
DCTADirecta Plus Plc	11.50p (-28.13%)	381.15k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.61M
CRTACirata Plc	24.50p (-15.22%)	1.22M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
NTVONativo Resources Plc	0.0026p (4.00%)	1.28B
CLONClontarf Energy Plc	0.049p (-1.01%)	920.89M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
HE1Helium One Global Ltd	1.14p (12.32%)	310.59M

Canna_Business

Canna_Business 32 seconds ago

U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)

Prudent Capitalist

Prudent Capitalist 35 seconds ago

Neb: Master is right. The spike to which you refer this past May came in the days after Keith Gill a/K/a Roaring Kitty re-emerged for the first time in years in on-line postings, and APES went nuts and bought up shares of GME and AMC like there was no tomorrow. Do you seriously think it was insti

Canna_Business

Canna_Business 36 seconds ago

U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)

uksausage

uksausage 36 seconds ago

the DOE isnt a loan at all.
it is a loan guarantee. so PLUG has to find a regular bank to loan them the money and the DOE will guarantee that they will get 80% or so of it paid back.
Getting this far indicates the DOE believes the projects identified are achievable the question is whet

Arnold25764

Arnold25764 40 seconds ago

We got tomorrow and Friday. Let's Go $ASII

canthelpit

canthelpit 1 minute ago

gtch MANSOUR is back to posting on linkedin , just saying,, possible something finaly comming ???

Nebuchadnezzar

Nebuchadnezzar 1 minute ago

BOTY grabbing 0001s and 0002s before pink current

Gmenfan

Gmenfan 1 minute ago

I'm not quite there ... Hope I'm as coherent and active as this gentlemen!!

rbl100

rbl100 2 minutes ago

This board did not age well. I hear crickets and see spider webs.

georgie18

georgie18 2 minutes ago

I am very patient...we shall see...🥳

dennisdave

dennisdave 2 minutes ago

It sucks because he does make some really good, quality posts. But then spewing nonsense like this, just completely discredits everything he says.

I blocked him so I wouldn't know after, among others in my correspondence with me denying that NWBO spent much more than any other

falkus951

falkus951 3 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

alertmeipp

alertmeipp 3 minutes ago

Thanks, somehow I thought ENTA's new candidate is targeting the same condition?

littlerhody

littlerhody 3 minutes ago

Couldn't help myself, I am on full, but you are right, not too far down the road the 100K I picked up today will seem a bargain!!!!

georgie18

georgie18 3 minutes ago

Slojab

Slojab 3 minutes ago

The best form of punishment for a child who's misbehaving. Deprive him of an audience.

Chartmaster

Chartmaster 4 minutes ago

MU Micron up big AH on hot earnings report, should set the tone for tomorrow for big tech rally! Still holding my My Nov 115 call, and 3 NVDA calls, and added another TQQQ Dec call, now own 3 Dec 70's, and added a Dec 75 call, seems like tech rally is a no brainer! And SP500 and IWM small caps all s

falkus951

falkus951 4 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

rbl100

rbl100 4 minutes ago

I will wait till $20 again to buy another share.

georgie18

georgie18 4 minutes ago

crowin

crowin 4 minutes ago

Richie's Dad is so proud of him

only if he makes a buck and not get greedy and Stuck

falkus951

falkus951 4 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

RickNagra

RickNagra 4 minutes ago

FMCC: Freddie Mac mortgage book grows 4.2% in August, largest rise of 2024

georgie18

georgie18 4 minutes ago

VINE..87s clearing on nice volume...$1Break coming...Perhaps the shell is getting filled...🥳

georgie18

Member Level
Re: georgie18 post# 659133

Wednesday, September 25, 2024 4:30:20 PM

Post#
659350
of 659354

silver_bars

silver_bars 5 minutes ago

A big buyer in Sitka today .....

a single $437,000 buy order filled today ..... with total volume for the day finishing around $622k

https://cdn-ceo-ca.s3.amazonaws.com/1jf8ckj-IMG_5375.jpeg

Hole 68 hits over 40 instances of Visible Gold .

Delayed Upgrade Clock