ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abc Data Sa

Abc Data Sa (0MVC)

1.90
0.00
(0.00%)
Closed September 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.90
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.90
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
johnydollar johnydollar 2 minutes ago
Well, are kramers a scam company.........


Don't take my word for it........

Look at this companies.....

The Securities and Exchange Commission announced today charges against Curt Kramer of Jericho, New York, and his wholly owned businesses Power
DBMM
Renee Renee 2 minutes ago
KA changed to KANT. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
KA
JOHNNIEBG JOHNNIEBG 3 minutes ago
YEARS OF FIXING ALL OF THE PROBLEMS THAT TRUMP LEFT !!!!!
Renee Renee 4 minutes ago
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
SMFL
JOHNNIEBG JOHNNIEBG 4 minutes ago
Read the whole article and maybe you will learn something !!!!!

https://www.nbcnews.com/business/economy/trump-inherited-booming-economy-handed-biden-nation-shambles-n1255033

The new president, on the other hand, faces a heavier lift. “President Trump is handing Biden a
janice shell janice shell 5 minutes ago
I wondered if it was that one. But I thought from what he said that it--Lee Pharmaceuticals, not RONN--was an SEC filer not so long ago. But it hasn't been one since 2005, when it filed a Form 15. And now it's doing, or has done, a Reg A offering.

So what S-1 is Cableguy talking abou
vinmantoo vinmantoo 5 minutes ago
Anybody want to guess when this will be resolved one way or another?

My guess is it will be on Oct 1st.

This guess isn't based on any insight or information. I like October because it has Halloween🎃 and my birthday.🎂
RVNC
Preciouslife1 Preciouslife1 5 minutes ago
Hi!! All MM Signaling of intent ...
CDMO
delerious1 delerious1 5 minutes ago
Whew...a little drama there ...but so sorry I don't do recipes
Hoskuld Hoskuld 6 minutes ago
You are kidding yourself if you think Dr. Jin is in charge of trial design. That is not in his job title or list of responsibilities. He contributes as a member of the team, no doubt, but he is not in charge. It is clear that you have never worked in biopharm and that is OK - but your musings are
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
LOL be careful

https://truthsocial.com/@BabylonBee/113159975907557154
XMaster2023 XMaster2023 6 minutes ago
If no BP is interested, why are you here 24/7 posting diversionary comments? Bad stock, Bad Management, etc, etc, etc. Only one reason. To try and create a smoke screen so the market makers can drive the price down. If you’re not on the site, new investors will buy at these prices which are worth
NWBO
Investor082 Investor082 7 minutes ago
Of course.

Flip just confirmed that he does not expect any cash payout (forget about significant cash) and a big pharma to PR combo trial deal. Rather he expects a small company like Oncovir to be involved! ;)

It’s logical that there will be a major dilution to fund t
NWBO
FACT-MASTER FACT-MASTER 8 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Sheldon can't get'er done.
ESPR
Filterthenoise Filterthenoise 8 minutes ago
I think much sooner. Guess it depends if they take their foot off from cutting deals so they can get the backed up fins out.
RNVA
Lime Time Lime Time 9 minutes ago
This CEO should have used a RW to withdraw the original Form 15. That's what makes me interested here because he seems very disturbed of what to do. Very low float on Expert Market. I think the CEO is confused on what to do to make this trading again. These are the tickers that we need to target mod
OTCM
weedisgreen weedisgreen 9 minutes ago
Btw, hopefully weak hands as i have a nice buy order in around the 1st level of support!
TCNNF
DewDiligence DewDiligence 9 minutes ago
From the same PR: The partnership will initially seek to unlock $30 billion of private equity capital over time from investors, asset owners, and corporates, which in turn will mobilize up to $100 billion in total investment potential when including debt financing.$30B of equity financing is actual
crazy horse 0 crazy horse 0 9 minutes ago
Harris and TRUMP

https://www.facebook.com/reel/1426761734666269
demonsmith demonsmith 9 minutes ago
Everything a scam if your not in once you get in it not scam no more we know how u play
PHBI
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Otc trading is not for everybody - like scammybear - who tried- put the time in - and failed -only to be reduced to a useless Ihub basher troll clown- who instead of looking inward - rages against the otc and those who trade otc stocks.
sonofgodzilla sonofgodzilla 10 minutes ago
Exactly ProfitChaser, well said. I loved today’s volume and especially not seeing it spike violently. Heck, we even ended up a healthy plant- based GREEN! Excited for what’s to come in short order.

GL.

sog
BBUZ
weedisgreen weedisgreen 10 minutes ago
I agree with them and view it as not material to the big picture. Id be more interested why Kim sold shares.
TCNNF

Your Recent History

Delayed Upgrade Clock