Ubs Etf (ch) - Spi (chf) A-dis (0MKY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 4034 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 1861 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3697 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3803 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5978 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9752 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6817 | 61.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 19241 |
| 1729096200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1729009800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1728923400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728664200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 374 |
| 1728577800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 419 |
| 1728491400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728405000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 9525 |
| 1728318600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 270 |
| 1728059400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 884 |
| 1727973000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 135 |
| 1727886600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1727800200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1004 |
| 1727713800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 681 |
| 1727454600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1704 |
| 1727368200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 323 |
| 1727281800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 130 |
| 1727195400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 46 |
| 1727109000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1726849800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2822 |
| 1726763400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 55 |
| 1726677000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1726590600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1994 |
| 1726504200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 14 |
| 1726245000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 374 |
| 1726158600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1726072200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 60 |
| 1725985800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 134 |
| 1725899400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4747 |
| 1725640200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 330 |
| 1725553800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 35 |
| 1725467400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3962 |
| 1725381000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1725294600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10 |
| 1725035400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 80 |
| 1724949000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 5086 |
| 1724862600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 965 |
| 1724776200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 34428 |
| 1724430600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 146 |
| 1724344200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1120 |
| 1724257800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6500 |
| 1724171400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1724085000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1667 |
| 1723825800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 49 |
| 1723739400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 317 |
| 1723653000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1723566600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4676 |
| 1723480200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 77400 |
| 1723221000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 362 |
| 1723134600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1723048200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 14748 |
| 1722961800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 521 |
| 1722875400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12950 |
| 1722616200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1577 |
| 1722529800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1722443400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1722357000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 7300 |
| 1722270600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 484 |
| 1722011400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1721925000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2133 |
| 1721838600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1721752200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 750 |
| 1721665800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10 |
| 1721406600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 20 |
| 1721320200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
