ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fielmann Group AG

Fielmann Group AG (0MG1)

47.67
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.67
Bid
46.48
Ask
48.86
Volume
369
0.00 Day's Range 0.00
47.67 52 Week Range 47.67
Previous Close
47.67
Open
-
Last Trade
28
@
40.95
(O)
Last Trade Time
05:07:09
Average Volume (3m)
8,176
Financial Volume
-
VWAP
-

0MG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.6747.6747.67384547.67DE
40047.6747.6747.67534447.67DE
120047.6747.6747.67817647.67DE
260047.6747.6747.67677547.67DE
520047.6747.6747.67732047.67DE
156-9.455-16.551422319557.12557.12527.811199944.24017109DE
260-24.155-33.630351548971.82575.42527.811009249.66269543DE

0MG1 - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?
The current share price of Fielmann is £ 47.67
What is the 1 year trading range for Fielmann share price?
Fielmann has traded in the range of £ 47.67 to £ 47.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMImmupharma Plc
2.22p
(85.00%)
22.44M
CRTACirata Plc
25.95p
(21.55%)
362.71k
ZENZenith Energy Ltd.
5.80p
(18.37%)
1.32M
MILAMila Resources Plc
0.375p
(15.38%)
7.34M
SYMESupply@me Capital Plc
0.0042p
(13.51%)
22.59M
PIPPipehawk Plc
2.40p
(-15.79%)
340k
BMEB&m European Value Retail S.a.
304.50p
(-12.65%)
7.03M
SNWSSmiths News Plc
60.20p
(-10.95%)
1.05M
DARDar Global Plc
$ 8.00
(-10.61%)
2.27k
GRGGreggs Plc
2,352.00p
(-10.43%)
350.97k
TIRTiger Royalties And Investments Plc
0.125p
(0.00%)
905.35M
NTVONativo Resources Plc
0.0019p
(0.00%)
451.02M
TRPTower Resources Plc
0.0365p
(-5.19%)
359.37M
GBPGlobal Petroleum Limited
0.215p
(7.50%)
153.06M
CPXCap-xx Limited
0.1625p
(0.00%)
85.57M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
Timberrrrrr down she goes how low nobody knows.
KEGS
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Agreed MJ. Your contributions are informative and pertinent for REAL $RNVA ==>$FOXO shareholders and investors. 

It's not like the childish and boorish postings from the digg-tee. The constant childish whining and whataboutism is sickening.

EVERY DAY we have to hear abo
FOXO RNVA
Penny2Dime Penny2Dime 5 minutes ago
Yes!
FORW
frrol frrol 5 minutes ago
The issue is not the longer term data, which indeed helps with outcome credibility in ADL endpoint. The issue is with the endpoint outcome. Don't make this strike three, boi, you have a habit of deceiving yourself. Watch for what's disclosed.
AVXL
floblu14 floblu14 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/mnqwqGgxlWNiXsAAm4w5.jpg

President and Chief Executive Officer, Jay R. Luly, Ph.D., will present a pipeline and business update at the
@JPMorgan Healthcare Conference on Wednesday, January 15 at 8:15 am PT/11:15 am ET.
ENTA
Investor2014 Investor2014 7 minutes ago
I sense that explanations fall on deaf ears and unsupported biased opinions that no reason, including being proven wrong, can change.
AVXL
Investor2014 Investor2014 10 minutes ago
The clock stops can be over with quickly provided the MAA sponsor have good and ready answers to the CHMP questions.
AVXL
frrol frrol 12 minutes ago
Will lay it out as clearly as I can for folks:
- The AD trials odds risk for ADL was also "statistically significant". Knuckleheads said 'Statistically significant! We passed the endpoint!' Investors explained what an OR is mathematically and how since supporting data and chart were absent, t
JPM
ksquared ksquared 13 minutes ago
No argument here... Trump is finally attempting to stop our decades long contraction and start our expansion. I say, about time and bully for him.
sab63090 sab63090 14 minutes ago
Investor

I gave you a recommendation on that about the "clock stop" effect even though I am of the opinion that these specific 2 clock stops should not be confined to a specific time limit of days, but rather treated as urgent and ASAP.
AVXL
powerwalker powerwalker 19 minutes ago
The skeptic in me believes the new guidance will not be issued by January 20th as BP uses its wiles to push the release date until after Trump 2.0 begins. But RFK, Jr. might say release them anyway when he moves into office.
AVXL
Number sleven Number sleven 19 minutes ago
JRoon, What is the primary heading?
Sleven,
AMRN
chicks0123 chicks0123 19 minutes ago
Good morning CLNVERS 
CLNV
Bull_Dolphin Bull_Dolphin 20 minutes ago
I was listening to a discussion on talk radio yesterday by Glen Beck. They were talking about there being no such thing as remaining in place by either businesses, or countries. A country is either expanding or contracting. Even when a country does nothing, they don't maintain their ranking becau
dave79 dave79 20 minutes ago
Semi-Annual DOE Report from October 2024.
https://www.energy.gov/sites/default/files/2024-10/Delfin%20Oct%201%202024%20DOE%20Progress%20Report%20%28final%29.pdf

It speaks to the nonsense with MARAD and basically to the point Delfin is ready to take FID and commence ship-buildi
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 864 5 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Frankestin Frankestin 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[kajl2025-01-09_120248.jpg
for investor: https://d1io3yog0oux5.cloudfront.net/_2eb8e0d51a0bcbff237217a65500e2dc/tonixpharma/db/211/4415/pdf/Tonix+Investor+Presentation+01.08.25.pdf
for short investor: https://d1io3yog0oux5.cloudfro
TNXP
Idiot Mayor Idiot Mayor 25 minutes ago
Oh goody! Another increased price target!! NVDA at $200 sounds pretty good.
NVDA
SkeBallLarry SkeBallLarry 27 minutes ago
" I agree w/Eli, Tr8dervic " .. !!
ksquared ksquared 29 minutes ago
Why does Donald Trump want Greenland? Behind the ‘strong, deliberate’ message to China
By Caitlin Doornbos Published Jan. 7, 2025, 5:14 p.m. ET
(The author of this article was on FOX. That's how I found it.)

President-elect Donald Trump revealed Tuesday that he would
floridaboy floridaboy 30 minutes ago
Where's that ever illusive attorney letter?
MEDH
floridaboy floridaboy 31 minutes ago
Reckon we will see soon enough...
SAPX
Methinks Methinks 31 minutes ago
https://intel471.com/blog/what-2025-may-hold-for-cybersecurity
Haven't they forgotten something? WAVE!

Your Recent History

Delayed Upgrade Clock