Fielmann Group AG (0MG1)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 1246 | 47.67 | DE |
4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 11442 | 47.67 | DE |
12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6473 | 47.67 | DE |
26 | 0 | 0 | 47.67 | 47.67 | 47.67 | 7436 | 47.67 | DE |
52 | -1.61 | -3.26704545455 | 49.28 | 49.29 | 39.75 | 6349 | 46.25864333 | DE |
156 | -16.48 | -25.6897895557 | 64.15 | 65.825 | 27.81 | 12381 | 45.900021 | DE |
260 | -16.88 | -26.1502711077 | 64.55 | 75.425 | 27.81 | 10322 | 51.30238333 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.