Adeia Stock Quote 0M2A - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Adeia Inc (0M2A) Quote

Adeia Inc (0M2A)

20.95

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.95

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

20.95 52 Week Range 20.95

Market Cap

Previous Close

20.95

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

306

Shares Outstanding

107,173,000

Dividend Yield

-

PE Ratio

19.15

Earnings Per Share (EPS)

0.63

Revenue

388.79M

Net Profit

67.37M

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.adeia.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the London Stock Exchange with ticker 0M2A. The last closing price for Adeia was $20.95. Over the last year, Adeia shares have traded in a share price range of $ 20.95 to $ 20.95.

Adeia currently has 107,173,000 shares outstanding. The market capitalization of Adeia is $2.25 billion. Adeia has a price to earnings ratio (PE ratio) of 19.15.

Adeia Renews IP License Agreement with Germany’s TechniSat

Adeia Renews IP License Agreement with Germany’s TechniSat SAN JOSE, Calif., Sept. 12, 2023 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose patented innovations shape the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.95	20.95	20.95	125	20.95	DE
4	0	0	20.95	20.95	20.95	640	20.95	DE
12	0	0	20.95	20.95	20.95	306	20.95	DE
26	0	0	20.95	20.95	20.95	265	20.95	DE
52	0	0	20.95	20.95	20.95	248	20.95	DE
156	0	0	20.95	20.95	20.95	120	20.95	DE
260	0	0	20.95	20.95	20.95	111	20.95	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEBWebis Holdings Plc	0.215p (53.57%)	11.78M
APQApq Global Limited	6.50p (18.18%)	100.94k
WPHOWindar Photonics Plc	47.50p (18.16%)	118.6k
ORCPOracle Power Plc	0.034p (17.24%)	309M
PREMPremier African Minerals Limited	0.0535p (15.05%)	370.6M
RGTArgent Biopharma Limited	8.50p (-45.16%)	54.97k
AFNAdvfn Plc	10.50p (-16.00%)	150.63k
CPXCap-xx Limited	0.1275p (-11.46%)	221.99M
PXSProvexis Plc	0.605p (-10.70%)	26.63k
OMIOrosur Mining Inc	4.35p (-9.38%)	2.37M
PREMPremier African Minerals Limited	0.0535p (15.05%)	370.6M
ORCPOracle Power Plc	0.034p (17.24%)	309M
CPXCap-xx Limited	0.1275p (-11.46%)	221.99M
TRPTower Resources Plc	0.0285p (-1.72%)	73.53M
MSMNMosman Oil And Gas Limited	0.0375p (-1.32%)	55.84M

walterc

walterc 7 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 11 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 14 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 24 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 44 minutes ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 1 hour ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 hours ago

Do you see a website anymore?

B_B!

B_B! 2 hours ago

and NEVER look back!

B_B!

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 2 hours ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 2 hours ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 2 hours ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

Delayed Upgrade Clock