Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeia Inc | 0M2A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.95 |
0M2A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 120 | 0.00 | 0.00% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 296 | 0.00 | 0.00% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 336 | 0.00 | 0.00% |
| 5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 364 | 0.00 | 0.00% |
0M2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 61 |
| Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 267 |
| Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 39 |
| Apr 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 34 |
| Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 200 |
| Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 452 |
| Apr 19 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 2 |
| Apr 18 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 49 |
| Apr 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 331 |
| Apr 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
| Apr 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 213 |
| Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 82 |
| Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 107 |
| Apr 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 657 |
| Apr 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 418 |
| Apr 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 690 |
| Apr 05 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 207 |
| Apr 04 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 84 |
| Apr 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 573 |
| Apr 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 365 |
