Vodafone (0LQQ) - Trades

Trade 151 - 101 (11:15-10:08)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:15:58	9.23	1	O	4,772	151	LSE
11:15:58	9.23	1	O	4,771	150	LSE
11:15:55	9.23	1	O	4,770	149	LSE
11:15:54	9.23	1	O	4,769	148	LSE
11:15:54	9.23	2	O	4,768	147	LSE
11:15:50	9.23	2	O	4,766	146	LSE
11:11:49	9.23	1	O	4,764	145	LSE
11:11:48	9.23	1	O	4,763	144	LSE
11:11:48	9.23	1	O	4,762	143	LSE
11:11:45	9.23	1	O	4,761	142	LSE
11:11:45	9.23	1	O	4,760	141	LSE
11:11:44	9.23	1	O	4,759	140	LSE
11:11:40	9.23	2	O	4,758	139	LSE
11:11:40	9.23	2	O	4,756	138	LSE
11:09:47	9.23	1	O	4,754	137	LSE
11:06:04	9.21	21	O	4,753	136	LSE
11:06:03	9.21	10	O	4,732	135	LSE
11:03:46	9.21	1	O	4,722	134	LSE
11:03:45	9.21	1	O	4,721	133	LSE
11:03:44	9.21	1	O	4,720	132	LSE
11:03:43	9.21	1	O	4,719	131	LSE
11:03:39	9.21	1	O	4,718	130	LSE
11:03:38	9.21	1	O	4,717	129	LSE
11:03:37	9.21	1	O	4,716	128	LSE
11:02:30	9.19	2	O	4,715	127	LSE
11:02:29	9.19	1	O	4,713	126	LSE
11:02:29	9.19	1	O	4,712	125	LSE
11:02:26	9.19	2	O	4,711	124	LSE
11:02:24	9.19	1	O	4,709	123	LSE
11:02:21	9.19	1	O	4,708	122	LSE
11:02:21	9.19	1	O	4,707	121	LSE
11:02:21	9.19	1	O	4,706	120	LSE
11:00:55	9.21	1	O	4,705	119	LSE
11:00:54	9.21	1	O	4,704	118	LSE
11:00:06	9.235	100	O	4,703	117	LSE
10:52:48	9.16	1	O	4,603	116	LSE
10:52:45	9.16	1	O	4,602	115	LSE
10:49:47	9.15	1	O	4,601	114	LSE
10:43:15	9.16	8	O	4,600	113	LSE
10:37:10	9.16	2	O	4,592	112	LSE
10:14:21	9.15	7	O	4,590	111	LSE
10:14:12	9.155	17	O	4,583	110	LSE
10:14:12	9.16	12	O	4,566	109	LSE
10:14:12	9.159	12	O	4,554	108	LSE
10:14:12	9.157	12	O	4,542	107	LSE
10:14:12	9.159	12	O	4,530	106	LSE
10:14:12	9.159	17	O	4,518	105	LSE
10:14:12	9.155	12	O	4,501	104	LSE
10:10:22	9.16	11	O	4,489	103	LSE
10:08:38	9.15	1	O	4,478	102	LSE
10:08:38	9.15	2	O	4,477	101	LSE

Vodafone Group Plc (0LQQ) Trades