Vodafone (0LQQ) - Trades

Trade 51 - 1 (10:01-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:01:09	9.15	4	O	4,292	51	LSE
10:01:09	9.15	6	O	4,288	50	LSE
10:01:09	9.15	4	O	4,282	49	LSE
10:01:09	9.15	4	O	4,278	48	LSE
10:01:03	9.15	1	O	4,274	47	LSE
10:01:03	9.15	1	O	4,273	46	LSE
10:01:03	9.15	1	O	4,272	45	LSE
10:01:03	9.15	1	O	4,271	44	LSE
10:00:50	9.15	1	O	4,270	43	LSE
10:00:50	9.15	1	O	4,269	42	LSE
10:00:50	9.15	1	O	4,268	41	LSE
10:00:50	9.15	1	O	4,267	40	LSE
10:00:50	9.15	1	O	4,266	39	LSE
10:00:50	9.15	1	O	4,265	38	LSE
10:00:50	9.15	1	O	4,264	37	LSE
10:00:35	9.222	1	O	4,263	36	LSE
09:59:51	9.233	300	O	4,262	35	LSE
09:59:36	9.231	1400	O	3,962	34	LSE
09:59:36	9.231	300	O	2,562	33	LSE
09:59:36	9.23	200	O	2,262	32	LSE
09:59:36	9.232	200	O	2,062	31	LSE
09:59:09	9.16	5	O	1,862	30	LSE
09:59:07	9.16	3	O	1,857	29	LSE
09:59:07	9.16	3	O	1,854	28	LSE
09:59:07	9.16	5	O	1,851	27	LSE
09:59:07	9.16	3	O	1,846	26	LSE
09:59:07	9.16	2	O	1,843	25	LSE
09:59:07	9.16	3	O	1,841	24	LSE
09:59:06	9.16	3	O	1,838	23	LSE
09:58:45	9.15	2	O	1,835	22	LSE
09:57:20	9.16	1	O	1,833	21	LSE
09:57:06	9.16	1	O	1,832	20	LSE
09:57:06	9.16	1	O	1,831	19	LSE
09:56:51	9.215	100	O	1,830	18	LSE
09:47:26	9.16	7	O	1,730	17	LSE
09:46:51	9.15	1	O	1,723	16	LSE
09:45:07	9.14	2	O	1,722	15	LSE
09:44:28	9.13	21	O	1,720	14	LSE
09:43:25	9.185	11	O	1,699	13	LSE
09:42:30	9.175	295	O	1,688	12	LSE
09:41:45	9.14	3	O	1,393	11	LSE
09:41:31	9.17	300	O	1,390	10	LSE
09:41:31	9.17	300	O	1,090	9	LSE
09:41:14	9.165	2	O	790	8	LSE
09:34:05	9.159	50	O	788	7	LSE
02:57:21	9.0	10	O	738	6	LSE
02:51:07	9.05	2	O	728	5	LSE
02:15:21	702.789	26	O	726	4	LSE
02:11:46	9.08	200	O	700	3	LSE
02:11:46	9.08	400	O	500	2	LSE
01:00:09	9.05	100	O	100	1	LSE

Vodafone Group Plc (0LQQ) Trades