Vodafone (0LQQ) - Trades

Trade 101 - 51 (10:08-10:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:08:38	9.15	2	O	4,477	101	LSE
10:08:38	9.15	1	O	4,475	100	LSE
10:08:38	9.15	1	O	4,474	99	LSE
10:08:38	9.15	2	O	4,473	98	LSE
10:08:26	9.15	1	O	4,471	97	LSE
10:08:26	9.15	1	O	4,470	96	LSE
10:08:17	9.15	1	O	4,469	95	LSE
10:06:38	9.24	100	O	4,468	94	LSE
10:06:18	9.16	1	O	4,368	93	LSE
10:06:18	9.16	1	O	4,367	92	LSE
10:06:12	9.16	9	O	4,366	91	LSE
10:05:20	9.15	1	O	4,357	90	LSE
10:05:06	9.15	1	O	4,356	89	LSE
10:05:06	9.15	1	O	4,355	88	LSE
10:04:22	9.15	1	O	4,354	87	LSE
10:04:22	9.16	1	O	4,353	86	LSE
10:04:22	9.15	1	O	4,352	85	LSE
10:04:22	9.15	1	O	4,351	84	LSE
10:04:22	9.15	1	O	4,350	83	LSE
10:04:21	9.15	1	O	4,349	82	LSE
10:04:21	9.15	1	O	4,348	81	LSE
10:04:21	9.15	1	O	4,347	80	LSE
10:04:06	9.16	8	O	4,346	79	LSE
10:03:36	9.15	3	O	4,338	78	LSE
10:03:36	9.15	5	O	4,335	77	LSE
10:03:30	9.16	2	O	4,330	76	LSE
10:03:30	9.15	4	O	4,328	75	LSE
10:03:30	9.16	2	O	4,324	74	LSE
10:03:30	9.16	2	O	4,322	73	LSE
10:03:30	9.16	2	O	4,320	72	LSE
10:03:30	9.16	2	O	4,318	71	LSE
10:03:30	9.16	2	O	4,316	70	LSE
10:03:30	9.16	1	O	4,314	69	LSE
10:03:30	9.16	2	O	4,313	68	LSE
10:03:29	9.16	1	O	4,311	67	LSE
10:03:06	9.15	1	O	4,310	66	LSE
10:03:06	9.15	1	O	4,309	65	LSE
10:03:06	9.15	1	O	4,308	64	LSE
10:03:06	9.15	1	O	4,307	63	LSE
10:03:06	9.15	1	O	4,306	62	LSE
10:03:00	9.15	1	O	4,305	61	LSE
10:03:00	9.15	1	O	4,304	60	LSE
10:03:00	9.15	1	O	4,303	59	LSE
10:02:05	9.16	1	O	4,302	58	LSE
10:02:04	9.16	1	O	4,301	57	LSE
10:01:24	9.15	1	O	4,300	56	LSE
10:01:24	9.15	1	O	4,299	55	LSE
10:01:24	9.15	1	O	4,298	54	LSE
10:01:14	9.15	1	O	4,297	53	LSE
10:01:09	9.15	4	O	4,296	52	LSE
10:01:09	9.15	4	O	4,292	51	LSE

Vodafone Group Plc (0LQQ) Trades