Vodafone Group Plc (0LQQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:57 | 9.28 | 1 | O | 7,802 | 381 | LSE | ||||
| 14:13:55 | 9.28 | 1 | O | 7,801 | 380 | LSE | ||||
| 14:13:54 | 9.28 | 1 | O | 7,800 | 379 | LSE | ||||
| 14:13:20 | 9.27 | 1 | O | 7,799 | 378 | LSE | ||||
| 13:53:09 | 9.273 | 90 | O | 7,798 | 377 | LSE | ||||
| 13:49:42 | 9.28 | 5 | O | 7,708 | 376 | LSE | ||||
| 13:40:40 | 9.29 | 3 | O | 7,703 | 375 | LSE | ||||
| 13:40:25 | 9.28 | 2 | O | 7,700 | 374 | LSE | ||||
| 13:40:23 | 9.28 | 2 | O | 7,698 | 373 | LSE | ||||
| 13:40:20 | 9.28 | 2 | O | 7,696 | 372 | LSE | ||||
| 13:40:16 | 9.28 | 1 | O | 7,694 | 371 | LSE | ||||
| 13:26:54 | 9.29 | 55 | O | 7,693 | 370 | LSE | ||||
| 13:26:50 | 9.29 | 1 | O | 7,638 | 369 | LSE | ||||
| 13:26:09 | 9.29 | 15 | O | 7,637 | 368 | LSE | ||||
| 13:26:09 | 9.29 | 15 | O | 7,622 | 367 | LSE | ||||
| 13:26:09 | 9.287 | 15 | O | 7,607 | 366 | LSE | ||||
| 13:26:09 | 9.285 | 15 | O | 7,592 | 365 | LSE | ||||
| 13:26:08 | 9.29 | 21 | O | 7,577 | 364 | LSE | ||||
| 13:26:08 | 9.29 | 22 | O | 7,556 | 363 | LSE | ||||
| 13:26:08 | 9.285 | 11 | O | 7,534 | 362 | LSE | ||||
| 13:26:08 | 9.29 | 15 | O | 7,523 | 361 | LSE | ||||
| 13:25:59 | 9.28 | 5 | O | 7,508 | 360 | LSE | ||||
| 13:23:41 | 9.29 | 2 | O | 7,503 | 359 | LSE | ||||
| 13:23:03 | 9.29 | 1 | O | 7,501 | 358 | LSE | ||||
| 13:23:03 | 9.29 | 1 | O | 7,500 | 357 | LSE | ||||
| 13:23:01 | 9.29 | 1 | O | 7,499 | 356 | LSE | ||||
| 13:22:59 | 9.29 | 1 | O | 7,498 | 355 | LSE | ||||
| 13:22:59 | 9.29 | 1 | O | 7,497 | 354 | LSE | ||||
| 13:22:58 | 9.29 | 1 | O | 7,496 | 353 | LSE | ||||
| 13:22:58 | 9.29 | 1 | O | 7,495 | 352 | LSE | ||||
| 13:21:28 | 9.28 | 2 | O | 7,494 | 351 | LSE | ||||
| 13:20:26 | 9.3 | 1 | O | 7,492 | 350 | LSE | ||||
| 13:20:26 | 9.3 | 1 | O | 7,491 | 349 | LSE | ||||
| 13:20:26 | 9.3 | 2 | O | 7,490 | 348 | LSE | ||||
| 13:20:25 | 9.3 | 2 | O | 7,488 | 347 | LSE | ||||
| 13:20:25 | 9.3 | 1 | O | 7,486 | 346 | LSE | ||||
| 13:20:24 | 9.3 | 1 | O | 7,485 | 345 | LSE | ||||
| 13:20:24 | 9.3 | 1 | O | 7,484 | 344 | LSE | ||||
| 13:20:24 | 9.3 | 1 | O | 7,483 | 343 | LSE | ||||
| 13:19:44 | 9.28 | 5 | O | 7,482 | 342 | LSE | ||||
| 13:17:12 | 9.28 | 2 | O | 7,477 | 341 | LSE | ||||
| 13:14:47 | 9.28 | 1 | O | 7,475 | 340 | LSE | ||||
| 13:14:40 | 9.27 | 1 | O | 7,474 | 339 | LSE | ||||
| 13:12:50 | 9.295 | 49 | O | 7,473 | 338 | LSE | ||||
| 13:12:21 | 9.27 | 1 | O | 7,424 | 337 | LSE | ||||
| 13:12:20 | 9.27 | 1 | O | 7,423 | 336 | LSE | ||||
| 13:07:43 | 9.27 | 1 | O | 7,422 | 335 | LSE | ||||
| 13:07:43 | 9.27 | 3 | O | 7,421 | 334 | LSE | ||||
| 13:07:42 | 9.27 | 1 | O | 7,418 | 333 | LSE | ||||
| 13:07:42 | 9.27 | 5 | O | 7,417 | 332 | LSE | ||||
| 13:07:42 | 9.27 | 1 | O | 7,412 | 331 | LSE | ||||
| 13:07:42 | 9.27 | 3 | O | 7,411 | 330 | LSE | ||||
| 13:07:42 | 9.27 | 1 | O | 7,408 | 329 | LSE | ||||
| 13:07:42 | 9.27 | 3 | O | 7,407 | 328 | LSE | ||||
| 13:07:41 | 9.27 | 2 | O | 7,404 | 327 | LSE | ||||
| 13:07:38 | 9.27 | 1 | O | 7,402 | 326 | LSE | ||||
| 13:07:38 | 9.27 | 1 | O | 7,401 | 325 | LSE | ||||
| 13:07:38 | 9.27 | 3 | O | 7,400 | 324 | LSE | ||||
| 13:07:38 | 9.27 | 2 | O | 7,397 | 323 | LSE | ||||
| 13:07:38 | 9.27 | 5 | O | 7,395 | 322 | LSE | ||||
| 13:07:37 | 9.27 | 2 | O | 7,390 | 321 | LSE | ||||
| 13:07:37 | 9.27 | 3 | O | 7,388 | 320 | LSE | ||||
| 13:05:31 | 9.26 | 11 | O | 7,385 | 319 | LSE | ||||
| 13:04:25 | 9.28 | 1 | O | 7,374 | 318 | LSE | ||||
| 13:02:01 | 9.26 | 3 | O | 7,373 | 317 | LSE | ||||
| 13:01:46 | 9.26 | 2 | O | 7,370 | 316 | LSE | ||||
| 13:01:46 | 9.26 | 2 | O | 7,368 | 315 | LSE | ||||
| 13:01:46 | 9.26 | 2 | O | 7,366 | 314 | LSE | ||||
| 13:01:44 | 9.26 | 2 | O | 7,364 | 313 | LSE | ||||
| 13:01:44 | 9.26 | 2 | O | 7,362 | 312 | LSE | ||||
| 13:01:43 | 9.26 | 2 | O | 7,360 | 311 | LSE | ||||
| 13:01:40 | 9.26 | 1 | O | 7,358 | 310 | LSE | ||||
| 13:01:40 | 9.26 | 2 | O | 7,357 | 309 | LSE | ||||
| 13:00:39 | 9.28 | 1 | O | 7,355 | 308 | LSE | ||||
| 13:00:38 | 9.28 | 1 | O | 7,354 | 307 | LSE | ||||
| 12:58:38 | 9.26 | 1 | O | 7,353 | 306 | LSE | ||||
| 12:56:37 | 9.26 | 3 | O | 7,352 | 305 | LSE | ||||
| 12:56:37 | 9.26 | 2 | O | 7,349 | 304 | LSE | ||||
| 12:56:37 | 9.26 | 1 | O | 7,347 | 303 | LSE | ||||
| 12:56:36 | 9.26 | 1 | O | 7,346 | 302 | LSE | ||||
| 12:56:35 | 9.26 | 3 | O | 7,345 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
