ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,693.22
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (0LQQ)

      7. Vodafone Group Plc (0LQQ) Trades

      Vodafone Group Plc

      Vodafone Group Plc (0LQQ)

      LSE
      26.54
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LQQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:57 9.22 54 O
      		4,967 201 LSE
      11:31:07 9.22 1 O
      		4,913 200 LSE
      11:31:04 9.22 1 O
      		4,912 199 LSE
      11:31:04 9.22 1 O
      		4,911 198 LSE
      11:31:04 9.22 1 O
      		4,910 197 LSE
      11:28:36 9.22 2 O
      		4,909 196 LSE
      11:26:22 9.21 1 O
      		4,907 195 LSE
      11:26:20 9.21 1 O
      		4,906 194 LSE
      11:25:45 9.22 5 O
      		4,905 193 LSE
      11:25:44 9.261 50 O
      		4,900 192 LSE
      11:25:44 9.22 3 O
      		4,850 191 LSE
      11:25:43 9.22 2 O
      		4,847 190 LSE
      11:25:42 9.22 3 O
      		4,845 189 LSE
      11:25:42 9.22 3 O
      		4,842 188 LSE
      11:25:42 9.21 3 O
      		4,839 187 LSE
      11:25:41 9.21 3 O
      		4,836 186 LSE
      11:25:41 9.21 5 O
      		4,833 185 LSE
      11:25:34 9.22 1 O
      		4,828 184 LSE
      11:21:41 9.21 2 O
      		4,827 183 LSE
      11:19:44 9.22 2 O
      		4,825 182 LSE
      11:19:43 9.22 1 O
      		4,823 181 LSE
      11:19:35 9.22 2 O
      		4,822 180 LSE
      11:19:04 9.22 1 O
      		4,820 179 LSE
      11:18:54 9.21 1 O
      		4,819 178 LSE
      11:18:40 9.22 1 O
      		4,818 177 LSE
      11:18:22 9.22 1 O
      		4,817 176 LSE
      11:18:21 9.22 1 O
      		4,816 175 LSE
      11:18:21 9.22 1 O
      		4,815 174 LSE
      11:18:16 9.22 2 O
      		4,814 173 LSE
      11:18:16 9.22 3 O
      		4,812 172 LSE
      11:18:16 9.22 3 O
      		4,809 171 LSE
      11:18:16 9.22 3 O
      		4,806 170 LSE
      11:18:16 9.22 4 O
      		4,803 169 LSE
      11:18:13 9.22 3 O
      		4,799 168 LSE
      11:18:11 9.23 1 O
      		4,796 167 LSE
      11:18:11 9.23 1 O
      		4,795 166 LSE
      11:18:11 9.23 1 O
      		4,794 165 LSE
      11:18:08 9.22 4 O
      		4,793 164 LSE
      11:18:08 9.22 3 O
      		4,789 163 LSE
      11:18:08 9.22 3 O
      		4,786 162 LSE
      11:18:03 9.22 1 O
      		4,783 161 LSE
      11:17:55 9.23 1 O
      		4,782 160 LSE
      11:17:55 9.23 1 O
      		4,781 159 LSE
      11:17:55 9.23 1 O
      		4,780 158 LSE
      11:17:55 9.23 1 O
      		4,779 157 LSE
      11:17:54 9.23 1 O
      		4,778 156 LSE
      11:17:24 9.22 1 O
      		4,777 155 LSE
      11:16:57 9.23 2 O
      		4,776 154 LSE
      11:16:11 9.23 1 O
      		4,774 153 LSE
      11:16:11 9.23 1 O
      		4,773 152 LSE
      11:15:58 9.23 1 O
      		4,772 151 LSE

      Your Recent History

      LSE
      0LQQ
      Vodafone
      Delayed Upgrade Clock