ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,351.60
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,707.27
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (0LQQ)

      7. Vodafone Group Plc (0LQQ) Trades

      Vodafone Group Plc

      Vodafone Group Plc (0LQQ)

      LSE
      26.54
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LQQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:35 9.26 3 O
      		7,345 301 LSE
      12:56:35 9.26 2 O
      		7,342 300 LSE
      12:56:35 9.26 1 O
      		7,340 299 LSE
      12:56:34 9.26 2 O
      		7,339 298 LSE
      12:56:34 9.26 1 O
      		7,337 297 LSE
      12:56:34 9.26 1 O
      		7,336 296 LSE
      12:54:34 9.26 1106 O
      		7,335 295 LSE
      12:53:04 9.24 1 O
      		6,229 294 LSE
      12:52:52 9.25 28 O
      		6,228 293 LSE
      12:52:14 9.24 2 O
      		6,200 292 LSE
      12:52:14 9.24 3 O
      		6,198 291 LSE
      12:52:12 9.24 3 O
      		6,195 290 LSE
      12:52:11 9.24 5 O
      		6,192 289 LSE
      12:52:10 9.24 3 O
      		6,187 288 LSE
      12:52:10 9.24 3 O
      		6,184 287 LSE
      12:52:08 9.24 3 O
      		6,181 286 LSE
      12:52:08 9.24 5 O
      		6,178 285 LSE
      12:47:32 9.26 2 O
      		6,173 284 LSE
      12:47:28 9.26 3 O
      		6,171 283 LSE
      12:45:17 9.25 1 O
      		6,168 282 LSE
      12:45:14 9.24 1 O
      		6,167 281 LSE
      12:45:11 9.24 1 O
      		6,166 280 LSE
      12:44:50 9.24 1 O
      		6,165 279 LSE
      12:44:50 9.24 1 O
      		6,164 278 LSE
      12:41:06 9.27 1 O
      		6,163 277 LSE
      12:41:02 9.27 1 O
      		6,162 276 LSE
      12:35:40 9.27 1 O
      		6,161 275 LSE
      12:35:36 9.27 1 O
      		6,160 274 LSE
      12:34:51 9.28 2 O
      		6,159 273 LSE
      12:34:16 9.27 10 O
      		6,157 272 LSE
      12:34:14 9.27 3 O
      		6,147 271 LSE
      12:34:12 9.27 4 O
      		6,144 270 LSE
      12:34:11 9.27 2 O
      		6,140 269 LSE
      12:34:10 9.27 3 O
      		6,138 268 LSE
      12:34:10 9.27 3 O
      		6,135 267 LSE
      12:34:09 9.27 3 O
      		6,132 266 LSE
      12:34:09 9.27 3 O
      		6,129 265 LSE
      12:34:07 9.27 5 O
      		6,126 264 LSE
      12:34:06 9.27 5 O
      		6,121 263 LSE
      12:34:06 9.27 7 O
      		6,116 262 LSE
      12:34:06 9.27 3 O
      		6,109 261 LSE
      12:34:06 9.27 3 O
      		6,106 260 LSE
      12:34:06 9.27 7 O
      		6,103 259 LSE
      12:34:05 9.27 7 O
      		6,096 258 LSE
      12:34:05 9.27 5 O
      		6,089 257 LSE
      12:34:04 9.27 2 O
      		6,084 256 LSE
      12:34:03 9.27 3 O
      		6,082 255 LSE
      12:34:03 9.27 7 O
      		6,079 254 LSE
      12:34:02 9.27 7 O
      		6,072 253 LSE
      12:34:02 9.27 3 O
      		6,065 252 LSE
      12:34:01 9.27 4 O
      		6,062 251 LSE

      Your Recent History

      LSE
      0LQQ
      Vodafone
      AMEX
      GGO
      Gabelli Go Anywhere
      NYSE
      IFX
      Infineon
      Delayed Upgrade Clock