Vodafone Group Plc (0LQQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:01 | 9.27 | 4 | O | 6,062 | 251 | LSE | ||||
| 12:34:00 | 9.27 | 3 | O | 6,058 | 250 | LSE | ||||
| 12:33:59 | 9.27 | 11 | O | 6,055 | 249 | LSE | ||||
| 12:32:49 | 9.28 | 3 | O | 6,044 | 248 | LSE | ||||
| 12:30:56 | 9.28 | 1 | O | 6,041 | 247 | LSE | ||||
| 12:29:20 | 9.28 | 1 | O | 6,040 | 246 | LSE | ||||
| 12:29:13 | 9.27 | 1 | O | 6,039 | 245 | LSE | ||||
| 12:29:10 | 9.27 | 1 | O | 6,038 | 244 | LSE | ||||
| 12:27:58 | 9.26 | 3 | O | 6,037 | 243 | LSE | ||||
| 12:26:03 | 9.26 | 3 | O | 6,034 | 242 | LSE | ||||
| 12:26:03 | 9.26 | 10 | O | 6,031 | 241 | LSE | ||||
| 12:26:03 | 9.26 | 10 | O | 6,021 | 240 | LSE | ||||
| 12:26:02 | 9.26 | 4 | O | 6,011 | 239 | LSE | ||||
| 12:26:01 | 9.26 | 4 | O | 6,007 | 238 | LSE | ||||
| 12:24:43 | 9.26 | 27 | O | 6,003 | 237 | LSE | ||||
| 12:24:01 | 9.275 | 680 | O | 5,976 | 236 | LSE | ||||
| 12:23:46 | 9.28 | 4 | O | 5,296 | 235 | LSE | ||||
| 12:23:43 | 9.28 | 3 | O | 5,292 | 234 | LSE | ||||
| 12:23:42 | 9.28 | 4 | O | 5,289 | 233 | LSE | ||||
| 12:23:41 | 9.28 | 4 | O | 5,285 | 232 | LSE | ||||
| 12:23:41 | 9.28 | 6 | O | 5,281 | 231 | LSE | ||||
| 12:23:40 | 9.28 | 4 | O | 5,275 | 230 | LSE | ||||
| 12:23:31 | 9.28 | 6 | O | 5,271 | 229 | LSE | ||||
| 12:23:30 | 9.28 | 4 | O | 5,265 | 228 | LSE | ||||
| 12:23:12 | 9.28 | 3 | O | 5,261 | 227 | LSE | ||||
| 12:21:36 | 9.27 | 24 | O | 5,258 | 226 | LSE | ||||
| 12:20:58 | 9.26 | 8 | O | 5,234 | 225 | LSE | ||||
| 12:20:22 | 9.27 | 3 | O | 5,226 | 224 | LSE | ||||
| 12:19:35 | 9.28 | 3 | O | 5,223 | 223 | LSE | ||||
| 12:18:19 | 9.275 | 80 | O | 5,220 | 222 | LSE | ||||
| 12:16:42 | 9.28 | 1 | O | 5,140 | 221 | LSE | ||||
| 12:04:21 | 9.25 | 11 | O | 5,139 | 220 | LSE | ||||
| 12:02:30 | 9.25 | 1 | O | 5,128 | 219 | LSE | ||||
| 11:59:01 | 9.26 | 1 | O | 5,127 | 218 | LSE | ||||
| 11:52:50 | 9.24 | 1 | O | 5,126 | 217 | LSE | ||||
| 11:52:50 | 9.24 | 1 | O | 5,125 | 216 | LSE | ||||
| 11:50:52 | 9.25 | 10 | O | 5,124 | 215 | LSE | ||||
| 11:49:57 | 9.24 | 1 | O | 5,114 | 214 | LSE | ||||
| 11:49:55 | 9.24 | 1 | O | 5,113 | 213 | LSE | ||||
| 11:44:03 | 9.268 | 100 | O | 5,112 | 212 | LSE | ||||
| 11:43:45 | 9.25 | 1 | O | 5,012 | 211 | LSE | ||||
| 11:43:21 | 9.23 | 32 | O | 5,011 | 210 | LSE | ||||
| 11:41:56 | 9.23 | 1 | O | 4,979 | 209 | LSE | ||||
| 11:41:56 | 9.23 | 1 | O | 4,978 | 208 | LSE | ||||
| 11:41:54 | 9.23 | 1 | O | 4,977 | 207 | LSE | ||||
| 11:41:54 | 9.23 | 1 | O | 4,976 | 206 | LSE | ||||
| 11:41:51 | 9.23 | 1 | O | 4,975 | 205 | LSE | ||||
| 11:41:50 | 9.23 | 1 | O | 4,974 | 204 | LSE | ||||
| 11:41:50 | 9.23 | 1 | O | 4,973 | 203 | LSE | ||||
| 11:41:46 | 9.23 | 5 | O | 4,972 | 202 | LSE | ||||
| 11:32:57 | 9.22 | 54 | O | 4,967 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
