United States Oil Fund Lp (0LJ5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.415 | 29.415 | 29.415 | 4815 | 29.415 | DE |
4 | 0 | 0 | 29.415 | 29.415 | 29.415 | 1834 | 29.415 | DE |
12 | 0 | 0 | 29.415 | 29.415 | 29.415 | 3388 | 29.415 | DE |
26 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2410 | 29.415 | DE |
52 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2299 | 29.415 | DE |
156 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2536 | 29.415 | DE |
260 | 14.745 | 100.511247444 | 14.67 | 29.415 | 14.67 | 10759 | 17.70637289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.