United States Oil Fund Lp (0LJ5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.415 | 29.415 | 29.415 | 4815 | 29.415 | DE |
| 4 | 0 | 0 | 29.415 | 29.415 | 29.415 | 1834 | 29.415 | DE |
| 12 | 0 | 0 | 29.415 | 29.415 | 29.415 | 3388 | 29.415 | DE |
| 26 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2410 | 29.415 | DE |
| 52 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2299 | 29.415 | DE |
| 156 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2536 | 29.415 | DE |
| 260 | 14.745 | 100.511247444 | 14.67 | 29.415 | 14.67 | 10759 | 17.70637289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 715 |
| 1734975000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2083 |
| 1734715800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 737 |
| 1734629400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 300 |
| 1734543000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1734456600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 20956 |
| 1734370200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1200 |
| 1734111000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 70 |
| 1734024600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 723 |
| 1733938200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 11 |
| 1733851800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 685 |
| 1733765400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 51 |
| 1733506200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 709 |
| 1733419800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1733333400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1733247000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 140 |
| 1733160600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 8932 |
| 1732901400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 12 |
| 1732815000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1732728600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 22 |
| 1732642200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 37 |
| 1732555800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 449 |
| 1732296600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 521 |
| 1732210200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 137 |
| 1732123800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 50 |
| 1732037400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 147 |
| 1731951000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 675 |
| 1731691800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 15306 |
| 1731605400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 359 |
| 1731519000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 820 |
| 1731432600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 403 |
| 1731346200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1372 |
| 1731087000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2715 |
| 1731000600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10418 |
| 1730914200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 13616 |
| 1730827800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10550 |
| 1730741400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 455 |
| 1730482200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3574 |
| 1730395800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3322 |
| 1730309400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 17739 |
| 1730223000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2048 |
| 1730136600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3063 |
| 1729873800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 934 |
| 1729787400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1849 |
| 1729701000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1585 |
| 1729614600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2171 |
| 1729528200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4370 |
| 1729269000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4526 |
| 1729182600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1195 |
| 1729096200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1102 |
| 1729009800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7197 |
| 1728923400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2249 |
| 1728664200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2512 |
| 1728577800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4722 |
| 1728491400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 13518 |
| 1728405000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 12070 |
| 1728318600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4884 |
| 1728059400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 766 |
| 1727973000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1085 |
| 1727886600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 7451 |
| 1727800200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4663 |
| 1727713800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2244 |
| 1727454600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 260 |
| 1727368200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
