Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United States Oil Fund Lp | 0LJ5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.415 | 29.415 |
0LJ5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.415 | 29.415 | 29.415 | 29.42 | 547 | 0.00 | 0.00% |
1 Month | 29.415 | 29.415 | 29.415 | 29.42 | 4,110 | 0.00 | 0.00% |
3 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,251 | 0.00 | 0.00% |
6 Months | 29.415 | 29.415 | 29.415 | 29.42 | 3,237 | 0.00 | 0.00% |
1 Year | 29.415 | 29.415 | 29.415 | 29.42 | 3,837 | 0.00 | 0.00% |
3 Years | 29.415 | 29.415 | 29.415 | 29.42 | 4,428 | 0.00 | 0.00% |
5 Years | 14.67 | 29.415 | 14.67 | 16.98 | 22,029 | 14.75 | 100.51% |
0LJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 1 |
May 02 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 100 |
May 01 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 137 |
Apr 30 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 842 |
Apr 29 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 956 |
Apr 26 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 700 |
Apr 25 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 1 |
Apr 24 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 251 |
Apr 23 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0.00 |
Apr 22 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 876 |
Apr 19 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 2,118 |
Apr 18 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 126 |
Apr 17 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 38,231 |
Apr 16 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 4,798 |
Apr 15 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 8,287 |
Apr 12 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 879 |
Apr 11 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 713 |
Apr 10 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 200 |
Apr 09 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 250 |
Apr 08 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 5,053 |
Apr 05 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 13,576 |
Apr 04 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 141 |