Scynexis Stock Quote 0L49 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Scynexis Inc (0L49) Quote

Scynexis Inc (0L49)

1.67

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.67

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

1.67 52 Week Range 1.67

Market Cap

Previous Close

1.67

Open

-

Last Trade

Last Trade Time

15:06:50

Financial Volume

-

VWAP

-

Average Volume (3m)

892

Shares Outstanding

37,208,000

Dividend Yield

-

PE Ratio

0.65

Earnings Per Share (EPS)

1.8

Revenue

140.14M

Net Profit

67.04M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.scynexis.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Scynexis Inc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0L49. The last closing price for Scynexis was $1.67. Over the last year, Scynexis shares have traded in a share price range of $ 1.67 to $ 1.67.

Scynexis currently has 37,208,000 shares outstanding. The market capitalization of Scynexis is $62.14 million. Scynexis has a price to earnings ratio (PE ratio) of 0.65.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.67	1.67	1.67	492	1.67	DE
4	0	0	1.67	1.67	1.67	1217	1.67	DE
12	0	0	1.67	1.67	1.67	892	1.67	DE
26	0	0	1.67	1.67	1.67	940	1.67	DE
52	0	0	1.67	1.67	1.67	1276	1.67	DE
156	0	0	1.67	1.67	1.67	928	1.67	DE
260	0	0	1.67	1.67	1.67	620	1.67	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STKStreaksai Plc	1.225p (36.11%)	7.73M
PMGParkmead Group (the) Plc	19.00p (31.03%)	2.08M
ORCAOrcadian Energy Plc	11.25p (28.57%)	1.16M
SCESurface Transforms Plc	0.385p (24.19%)	68.3M
WCATWildcat Petroleum Plc	0.175p (20.69%)	143.64M
TANDTan Delta Systems Plc	17.50p (-25.53%)	20k
STEMSthree Plc	269.00p (-25.48%)	2.12M
UOGUnited Oil & Gas Plc	0.0975p (-18.75%)	78.13M
CLAICel Ai Plc	0.06p (-15.97%)	6.52M
SYMESupply@me Capital Plc	0.003p (-15.49%)	154.52M
ORCPOracle Power Plc	0.03p (0.00%)	651.93M
NTVONativo Resources Plc	0.0024p (0.00%)	431.77M
SNDASunda Energy Plc	0.0725p (11.54%)	270.85M
TRPTower Resources Plc	0.0255p (-1.92%)	245.66M
VRSVersarien Plc	0.03p (-13.04%)	181.31M

CrossFireTrader

CrossFireTrader 2 minutes ago

I'm trying to do the same I am 80% there as of yesterday

Trooperstocks

Trooperstocks 3 minutes ago

$COEP NEWS- FULL PRESS "Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies"
PR Newswire
Thu, December 12, 2024 at 8:00 AM EST

In This Article:
COEP
+16.47%
COEPW
0.00%
Coeptis Technologies Signs Binding

FACT-MASTER

FACT-MASTER 3 minutes ago

ESPR: Esperion Partners with Neopharm to Commercialize NEXLETOL® (bempedoic acid) and NEXLIZET® (bempedoic acid and ezetimibe) in Israel

https://finance.yahoo.com/news/esperion-partners-neopharm-commercialize-nexletol-130000597.html

1vman

1vman 3 minutes ago

*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!

mattymatt66

mattymatt66 3 minutes ago

Anyone know if Yves and Tom Z held a town hall with employees yet? I'm concerned about Lebby loyalists defecting/leaving if he was the reason they came on board (John Z type people). Some conversations may have been one on one/two, but this is always something to consider if this really was a firi

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller will enjoy the market share gains from #TikTok ban.

US asks court to reject TikTok's bid to stave off law that could ban the app https://www.reuters.com/legal/us-asks-court-reject-delay-law-that-would-ban-tiktok-2024-12-12/

https://www.reuters.com/lega

diamondguru-one

diamondguru-one 3 minutes ago

broken record.....getting worried shorty....its coming .....and quick too

gp22

gp22 3 minutes ago

$ESLA @ $1.30s: Volume & price elevating..Likely goes big when they update last PR. which is already due. They ALWAYS know.
News from 9/27/24...
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html

BlazingStocks

BlazingStocks 3 minutes ago

$FAVO News December 12, 2024

FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html

BlazingStocks

BlazingStocks 4 minutes ago

$FAVO News December 12, 2024

FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html

Runners123

Runners123 4 minutes ago

laes 22 or maybe only 9 mil float

I am done

I am done 4 minutes ago

$AURI Launches it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content

Gmenfan

Gmenfan 5 minutes ago

Hope they don't show up over any of the go old boy's houses!! ;-)

plexrec

plexrec 5 minutes ago

Can someone post what was Presented in Paris today by Dr.Gabelle re; Blarcamesine??? Would be interesting to know !!!! TIA

I am done

I am done 5 minutes ago

$AURI Launches it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content

gp22

gp22 5 minutes ago

$ESLA @ $1.30s: Volume & price elevating..Likely goes big when they update last PR. which is already due. They ALWAYS know.
News from 9/27/24...
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html

Charlye

Charlye 5 minutes ago

I think that Wright who is an experimented bussines man wont take the helm again to fail. What will be his interest on a company that rigth now has no value...sure he will try at least to correct somethings that must be aprecciated by the market such that the price could be easily 10 times the one h

SC8

SC8 5 minutes ago

Why? The tech is public domain now.

TexasMarvL

TexasMarvL 6 minutes ago

Referring to John.

prototype_101

prototype_101 6 minutes ago

teddybear you are using a quote from Lebby speaking to NEXT-NEXT GEN ie 400gbs PER LANE!!!!!

the 200gbs PER LANE is for TODAY (slide 29)

and 200Gbs PER LANE for PICs and Packaging is "IN QUALIFICATIONS"

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e21

Golden Cross

Golden Cross 6 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

LWLG-Netherlands

LWLG-Netherlands 6 minutes ago

It’s almost 2025, 2 years after that ASM…inbetween they won 2 platform awards. They are ready. You make stuff up buddy

1vman

1vman 6 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Canadian Banc (PK)

Delayed Upgrade Clock