Scynexis Inc (0L49)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 2957 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 2129 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1349 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1051 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1281 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 982 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 655 | 1.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 935 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2404 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 809 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 470 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11101 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 47 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 394 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3596 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11030 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2845 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 22 |
| 1735320600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1978 |
| 1735061400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734975000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734715800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1734629400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1653 |
| 1734543000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 972 |
| 1734456600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1734370200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 702 |
| 1734111000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5650 |
| 1734024600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 50 |
| 1733938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 162 |
| 1733851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733765400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1582 |
| 1733506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 460 |
| 1733419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 256 |
| 1733333400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 457 |
| 1733247000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733160600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1008 |
| 1732901400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 673 |
| 1732815000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732728600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 125 |
| 1732642200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 39 |
| 1732555800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6213 |
| 1732296600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1732210200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 340 |
| 1732123800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 110 |
| 1732037400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731951000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 535 |
| 1731691800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 540 |
| 1731605400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11216 |
| 1731519000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1731432600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1731346200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1599 |
| 1731087000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 510 |
| 1731000600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730914200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1730827800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730741400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730482200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1730395800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1331 |
| 1730309400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 142 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1437 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 253 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 36 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 842 |
| 1729701000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729614600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3992 |
| 1729528200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
