Scynexis Inc (0L49)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1742 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1533 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 2304 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1794 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1674 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1829 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1851 | 1.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 896 |
| 1721233800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1989 |
| 1721147400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1094 |
| 1721061000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2252 |
| 1720801800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2480 |
| 1720715400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3475 |
| 1720629000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 10 |
| 1720542600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3787 |
| 1720456200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 8 |
| 1720197000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2575 |
| 1720110600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1720024200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 16 |
| 1719937800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1005 |
| 1719851400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1288 |
| 1719592200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 4458 |
| 1719505800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1017 |
| 1719419400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3 |
| 1719333000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 947 |
| 1719246600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 501 |
| 1718987400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1333 |
| 1718901000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 16 |
| 1718814600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718728200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1718641800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1718382600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3192 |
| 1718296200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 200 |
| 1718209800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2233 |
| 1718123400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 842 |
| 1718037000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 475 |
| 1717777800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1250 |
| 1717691400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1084 |
| 1717605000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3096 |
| 1717518600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 668 |
| 1717432200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2994 |
| 1717173000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1670 |
| 1717086600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 895 |
| 1717000200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3061 |
| 1716913800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 545 |
| 1716568200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3147 |
| 1716481800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3536 |
| 1716395400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2656 |
| 1716309000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 71 |
| 1716222600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11360 |
| 1715963400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 17500 |
| 1715877000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 10290 |
| 1715790600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3384 |
| 1715704200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1611 |
| 1715617800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1143 |
| 1715358600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1685 |
| 1715272200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5139 |
| 1715185800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2401 |
| 1715099400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1531 |
| 1714753800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1141 |
| 1714667400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 224 |
| 1714581000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1346 |
| 1714494600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 4881 |
| 1714408200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2019 |
| 1714149000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 201 |
| 1714062600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3378 |
| 1713976200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 43 |
| 1713889800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1048 |
| 1713803400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 80 |
| 1713544200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
