ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21.55
0.00
(0.00%)
Closed February 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.55
Bid
0.00
Ask
0.00
Volume
69
0.00 Day's Range 0.00
21.55 52 Week Range 21.55
Market Cap
Previous Close
21.55
Open
-
Last Trade
1
@
6.35
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,488
Shares Outstanding
64,651,000
Dividend Yield
-
PE Ratio
-4.86
Earnings Per Share (EPS)
-1.28
Revenue
2.46B
Net Profit
-82.5M

About Green Plains Inc

Sector
Industrial Organic Chemicals
Industry
Industrial Organic Chemicals
Website
Headquarters
Des Moines, Iowa, USA
Founded
-
Green Plains Inc is listed in the Industrial Organic Chemicals sector of the London Stock Exchange with ticker 0J0P. The last closing price for Green Plains was $21.55. Over the last year, Green Plains shares have traded in a share price range of $ 21.55 to $ 21.55.

Green Plains currently has 64,651,000 shares outstanding. The market capitalization of Green Plains is $1.39 billion. Green Plains has a price to earnings ratio (PE ratio) of -4.86.

0J0P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.5521.5521.55221521.55DE
40021.5521.5521.55203821.55DE
120021.5521.5521.55148821.55DE
260021.5521.5521.55131421.55DE
520021.5521.5521.5585321.55DE
1560021.5521.5521.5535921.55DE
2600021.5521.5521.5523721.55DE

0J0P - Frequently Asked Questions (FAQ)

What is the current Green Plains share price?
The current share price of Green Plains is $ 21.55
How many Green Plains shares are in issue?
Green Plains has 64,651,000 shares in issue
What is the market cap of Green Plains?
The market capitalisation of Green Plains is USD 1.39B
What is the 1 year trading range for Green Plains share price?
Green Plains has traded in the range of $ 21.55 to $ 21.55 during the past year
What is the PE ratio of Green Plains?
The price to earnings ratio of Green Plains is -4.86
What is the cash to sales ratio of Green Plains?
The cash to sales ratio of Green Plains is 0.16
What is the reporting currency for Green Plains?
Green Plains reports financial results in USD
What is the latest annual turnover for Green Plains?
The latest annual turnover of Green Plains is USD 2.46B
What is the latest annual profit for Green Plains?
The latest annual profit of Green Plains is USD -82.5M
What is the registered address of Green Plains?
The registered address for Green Plains is 400 E COURT AVE, DES MOINES, IOWA, 50309
What is the Green Plains website address?
The website address for Green Plains is www.gpreinc.com
Which industry sector does Green Plains operate in?
Green Plains operates in the INDUSTRIAL ORGANIC CHEMICALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
uksausage uksausage 1 minute ago
Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they wo
PLTR
georgie18 georgie18 1 minute ago
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
Fallingknife75 Fallingknife75 1 minute ago
As much as I appreciate the enthusiasm, running incorrect calculations is a disservice to those trying to make an informed decision. The 8.5oz/ton is for the concentrate, coming out of the end of the mill, which would then go to the refiner for processing and payment. The input, also known as Head G
NBRI
georgie18 georgie18 2 minutes ago
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
janice shell janice shell 2 minutes ago
It really just isn't my idea of what one should do to baked potatoes. I'm fine with butter, cheddar, onion, bacon, and sour cream, myself.
georgie18 georgie18 2 minutes ago
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
mineanddine mineanddine 2 minutes ago
Kitchen table scam by filthy serbian Miro.   Sole actor.  
HIRU
georgie18 georgie18 2 minutes ago
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
fink fink 2 minutes ago
Maybe we break into the 7s next week.
The longer it takes to grind through the 6s the better.
IGPK
i_like_bb_stock i_like_bb_stock 3 minutes ago
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
docj docj 3 minutes ago
In case you found the link didn't work:

Original Article: Clinical Science
Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
Gathe, Joseph C. MDa; Dejesus, Edwin MDb; Ramgopal, Moti N. MDc; Rolle, Charlott
CYDY
i_like_bb_stock i_like_bb_stock 3 minutes ago
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
DesertDrifter DesertDrifter 4 minutes ago
This post he did this morning is a doozie. He needs to go to an asylum.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481103732_2894573164041736_5104224505456732195_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RTza4PKqSD0Q7kNvgEhe30C&_nc_oc=Adgew0dgI0_3YD
TenKay TenKay 4 minutes ago
And a $25 paint job right on cue…🤣😂
HMBL
georgie18 georgie18 4 minutes ago
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
rbtree rbtree 4 minutes ago
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
LUNR
uksausage uksausage 4 minutes ago
Timing of Conference Call with Q&A

Innodata will conduct an earnings conference call, including a question-and-answer period, at 5:00 PM eastern time today. You can participate in this call by dialing the following call-in numbers:

The call-in numbers for the conference
INOD
KILLAZILLA KILLAZILLA 4 minutes ago
Of course...he likes to SCAM NAIVE RETAIL!!!
INQD
georgie18 georgie18 5 minutes ago
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
KRISGO KRISGO 5 minutes ago
Gary, right now, most of us are more focused on getting the approval, especially since it’s been 14 months since the submission, and the stock price is stuck between 25-30 cents with 1.3 billion diluted shares. At this point, any comment on the approval gives us more confidence than anything else. I
NWBO
getmoreshares getmoreshares 5 minutes ago
MASSIVE SELL at .0591 79mil
BHAT
ddls ddls 5 minutes ago
2/20/25, Buy: 283,000, Neutral: 30,000, Sell: 2,390,473..😎

Doesn't look like accumulation to me, more like liquidation.
BIEL
Orange Cassidy Orange Cassidy 5 minutes ago
That is not how much its worth. Thanks for playing
NBRI
ReasearchThis ReasearchThis 5 minutes ago
Whow the daily tankers missed their
Daily drop zone by 20cents
TCNNF
pitcook pitcook 5 minutes ago
Nitro Farmer, do we have a deal on the bet? I offered it to P-pe, but he never took it because he’s a faker.
LWLG

Your Recent History

Delayed Upgrade Clock