Fastenal Stock Quote 0IKW - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fastenal Co (0IKW) Quote

Fastenal Co (0IKW)

53.77

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

53.77

Bid

0.00

Ask

0.00

Volume

1,425

0.00 Day's Range 0.00

53.77 52 Week Range 53.77

Market Cap

Previous Close

53.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,017

Shares Outstanding

571,413,000

Dividend Yield

-

PE Ratio

40.97

Earnings Per Share (EPS)

2.02

Revenue

7.35B

Net Profit

1.16B

Sector

Lumber & Oth Bldg Matl-retl

Industry

Lumber & Oth Bldg Matl-retl

Website

www.fastenal.com

Headquarters

Roseville, Minnesota, USA

Founded

-

Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the London Stock Exchange with ticker 0IKW. The last closing price for Fastenal was $53.77. Over the last year, Fastenal shares have traded in a share price range of $ 53.77 to $ 53.77.

Fastenal currently has 571,413,000 shares outstanding. The market capitalization of Fastenal is $30.72 billion. Fastenal has a price to earnings ratio (PE ratio) of 40.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.77	53.77	53.77	2992	53.77	DE
4	0	0	53.77	53.77	53.77	8893	53.77	DE
12	0	0	53.77	53.77	53.77	6017	53.77	DE
26	0	0	53.77	53.77	53.77	7377	53.77	DE
52	0	0	53.77	53.77	53.77	7631	53.77	DE
156	0	0	53.77	53.77	53.77	6411	53.77	DE
260	0	0	53.77	53.77	53.77	6675	53.77	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

KILLAZILLA

KILLAZILLA 3 minutes ago

ANYONE TELLING OTHERS THEY NEED HELP ARE ACTUALLY THE ONE THAT NEEDS THE HELP....

PERHAPS IF you DIDN'T ACT LIKE you DO, PEOPLE WOULDN'T ACT THE WAY THEY DO IN RESPONSE TO ALL YOUR HARSH WORDS???

HOW'S THISE BAGS....

igotthemojo

igotthemojo 4 minutes ago

"It could be in the 8’s very soon again and hopefully bounce back in the near future"

i still think that $15 is possible....a drop to $9 or so and then a rise to $15...of course that could be stunted if fcel keeps selling shares...

dstock07734

dstock07734 4 minutes ago

Thanks, ILT. Glad to know you feel fun about what I wrote.

Clearly based on the abstract from 2022, it seems like the combo trial was unmasked to the investigator at least partially and the data were available in 2022. I always think that NWBO should submit all the data related to DC

price_and_volume

price_and_volume 5 minutes ago

Still probing that low for over a month
I wish I picked up some on that dip Biggest dollar-volume since you said that has only been $1500 - I guess nobody is too interested in "picking some up" on these dips.

Maybe in the 2s?

Maybe in the 1s?

Maybe

New money98

New money98 5 minutes ago

'Now the cusip that was attached to your shares has left, just like the ticker that used to be attached to your shares has left.'

Hmmmm....https://investorshub.advfn.com/uimage/uploads/2024/12/3/ywrwqScreenshot_20241203_215450_Chrome.jpg....Fire this dude ASAP! In true Pirate

HANUMAN

HANUMAN 6 minutes ago

Should have sold some ZENA when it was above 9.

Monroe1

Monroe1 6 minutes ago

Because there is a boat load of folks short along with some market makers as well. During lull periods the market usually trends down. The recent PR sent some shock waves and they had to bear down. The MM's are helping these shorts to exit at a profit. It's pure manipulation until such time as buyer

easymonee

easymonee 6 minutes ago

I suggest you re-read my previous post. BCAP does not need a 211 to be pink current and display unsolicited quotes. I gave you an example stock that has been trading pink current without a 211 for 3 years. It appears you did not review SPZI and the example given.

The 211 does not matt

1vman

1vman 7 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!

Humbert

Humbert 7 minutes ago

Everyone should go by their own intuition - I'm here to offer my perspective. I believe the stock will reach new highs.

rickstereo3333

rickstereo3333 8 minutes ago

"Pivot" as in conducting trials in Asia in the interim as opposed to doing a complete U-turn.

My apologies for any confusion caused.

rogers711

rogers711 10 minutes ago

I have not read anywhere that they are pivoting... where are people getting this from?

StayHumble

StayHumble 12 minutes ago

Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445

tdbowieknife

tdbowieknife 14 minutes ago

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 14 minutes ago

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 14 minutes ago

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 15 minutes ago

$BDPT $0.11 +83.33%

bleedpurple

bleedpurple 15 minutes ago

Early Xmas present coming. Waiting for an early Feb:

MDXG under $15

From ya Monk D. Happy holidays

hap0206

hap0206 15 minutes ago

It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences

gitreal

gitreal 15 minutes ago

Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?

StayHumble

StayHumble 16 minutes ago

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JD400

JD400 16 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Delayed Upgrade Clock