Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,236 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | 0IKW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,236 | - | 53.77 - 53.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:09 | O | 16 | $ 68.158 | USD |
Fastenal Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.94B | 571.41M | - | 7.35B | 1.16B | 2.02 | 33.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastenal News
Loading Messages....
Historical 0IKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 66,091 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 22,052 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 10,483 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 9,037 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 8,690 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,858 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 9,550 | 0.00 | 0.00% |
