Dynavax Technologies Stock Quote 0IDA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA) Quote

Dynavax Technologies Corp (0IDA)

16.60

0.00

(0.00%)

Closed November 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.60

Bid

0.00

Ask

0.00

Volume

1,803

0.00 Day's Range 0.00

16.60 52 Week Range 16.60

Market Cap

Previous Close

16.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,273

Shares Outstanding

129,261,000

Dividend Yield

-

PE Ratio

-255.06

Earnings Per Share (EPS)

-0.05

Revenue

232.28M

Net Profit

-6.39M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dynavax.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dynavax Technologies Corp is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0IDA. The last closing price for Dynavax Technologies was $16.60. Over the last year, Dynavax Technologies shares have traded in a share price range of $ 16.60 to $ 16.60.

Dynavax Technologies currently has 129,261,000 shares outstanding. The market capitalization of Dynavax Technologies is $2.15 billion. Dynavax Technologies has a price to earnings ratio (PE ratio) of -255.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	2623	16.6	DE
4	0	0	16.6	16.6	16.6	2678	16.6	DE
12	0	0	16.6	16.6	16.6	1273	16.6	DE
26	0	0	16.6	16.6	16.6	960	16.6	DE
52	0	0	16.6	16.6	16.6	830	16.6	DE
156	0	0	16.6	16.6	16.6	754	16.6	DE
260	0	0	16.6	16.6	16.6	1545	16.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNNCaledonian Trust Plc	65.00p (85.71%)	21.68k
MKAMkango Resources Ltd	7.95p (28.23%)	9.19M
STKStreaksai Plc	0.22p (25.71%)	23.43M
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
NFXNuformix Plc	0.056p (19.15%)	211.36M
HUMHummingbird Resources Plc	1.425p (-30.49%)	22.11M
WEBWebis Holdings Plc	0.09p (-28.00%)	10.32M
DELTDeltic Energy Plc	5.75p (-25.81%)	1.37M
SCGLSealand Capital Galaxy Limited	0.21p (-23.36%)	54.7M
HEMOHemogenyx Pharmaceuticals Plc	0.93p (-22.50%)	63.42M
NTVONativo Resources Plc	0.0025p (-3.85%)	5.32B
CPXCap-xx Limited	0.1675p (19.64%)	568.31M
TRPTower Resources Plc	0.0275p (0.00%)	552.3M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	387.89M
LLOYLloyds Banking Group Plc	54.88p (0.85%)	332.19M

StockInfo11

StockInfo11 3 minutes ago

NRC.v, a royalty company focused on resource projects on First Nation Lands, recently congratulated former director, Debra Febril, on her election as Nisga’a Government Chair. NRC CEO Robert McLeod looks forward to collaboration in her new role as NRC is majority-owned by the Nisga’a Nation. More⬇️

dinogreeves

dinogreeves 3 minutes ago

Something In the Air Tonight.

https://www.youtube.com/watch?v=YkADj0TPrJA

govprs

govprs 3 minutes ago

I bet some folks got shares stolen by stop losses. I saw only one negative thing in the qtrly and that was the cash position but short term liabilities were reasonable so I doubt there's an impending event that would cause the sell off. I agree with tithe we will be above .03 in March I think it w

Screech691

Screech691 3 minutes ago

The Living Mulch from The Sustainable Green Team (SGTM) has quickly become a favorite among gardeners looking for a natural and sustainable alternative to traditional mulch. It helps retain moisture, suppress weeds, and enrich the soil—without any harmful chemicals. Gardeners who have tried it rave

IronChefQuezon

IronChefQuezon 3 minutes ago

It'll take some impressive numbers to get us higher now

Steady_T

Steady_T 3 minutes ago

EBZ.....Pay attention.... The peer reviewed paper PR said that it was ACCEPTED for publication. It DIDN'T say that it was published.

You might want to wait for the paper to actually be published before you claim that it has no effect on the share price.

But then, why wo

moola26

moola26 3 minutes ago

Aren’t we still waiting on the judge to announce whether we get zero to triple award ?

mrfence

mrfence 3 minutes ago

$FMCC~ $FNMA~ Raisen Da Roof AGAIN!
[yt]YRUJhKGw3rY?si=SdDCZ45eX8TCXi0u[/yt]

i_like_bb_stock

i_like_bb_stock 3 minutes ago

ZCAR took starter 5.55 has another run in it

XMaster2023

XMaster2023 3 minutes ago

Condescending aren’t we? LP has the motive to see DCVax-L approved by MHRA and see the court case through to the end.

Which one of the following 8 companies do you work for?
1) Canaccord Genuity LLC,
2) Citadel Securities LLC,
3) G1 Execution Services LLC,

Screech691

Screech691 4 minutes ago

The Sustainable Green Team (SGTM) continues to impress with their innovative products designed to promote sustainability in gardening. Their Water-Less Garden system is a prime example, providing an eco-friendly solution for conserving water while ensuring plants thrive. This product is perfect for

Edward

Edward 4 minutes ago

Currently trading @ .0004 says it all.

rx7171

rx7171 4 minutes ago

I’m surprised SAVA is still valued at $200 million.
They have NOTHING!
The trial is a complete failure and no amount of data sifting will find a diamond in the sh#t.

jdcpa1

jdcpa1 4 minutes ago

SHIP style="font-size: 1em" BABY style="font-size: 1em" SHIP? You have a problem with everything they are shipping?
style="font-size: 1em"

style="font-size: 1em"Chicken
style="font-size: 1em"Sugar
style="font-size: 1em"Gold

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took starter 5.55 has another run in it

peterus

peterus 4 minutes ago

voss 3.34s is she ready to make a runnnnn

Uncle Monkey

Uncle Monkey 4 minutes ago

shouldn't pps be going up?

Gmenfan

Gmenfan 4 minutes ago

Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told Newsmax on Monday that he's worried Democrat officials in his home state will try to fight President-elect D

Kool Aid Man

Kool Aid Man 4 minutes ago

No..what's "ridiculous' is that this self-proclaimed "global leader in international shipping' was notified by China in FEBRUARY that he had until SEPTEMBER 5TH to make application for a new GAAC number. Yet even then it took people here to point out his number had been 'revoked' followed by another

Uncle Monkey

Uncle Monkey 4 minutes ago

so last chance is when? 6 mos ago??

hahahaha

Screech691

Screech691 5 minutes ago

SGTM youtube page: https://www.youtube.com/@sgtmthesustainablegreentea5261

Uncle Monkey

Uncle Monkey 5 minutes ago

fake news mod must be in hiding

Gmenfan

Gmenfan 5 minutes ago

https://www.newsmax.com/newsmax-tv/immigration-deportation-democrats/2024/11/25/id/1189303/

Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told N

jimmy051357

jimmy051357 5 minutes ago

Let it go, nothing will change in the next 5 weeks. Come back on Jan. 1 and it will begin anew

boston127

boston127 5 minutes ago

*Schwab Equity Rating based on

data as of 11/22/2024 market close.

Dynavax Technologies

Delayed Upgrade Clock