ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.46
      0.27%
      US Tech 100
      21,036.40
      0.27%
      Dow Jones
      44,843.21
      0.64%
      Brent Oil
      74.655
      -1.69%
      Bitcoin
      97,644.50
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dynavax Technologies Corp (0IDA)

      7. Dynavax Technologies Corp (0IDA) Historical

      Dynavax Technologies Corp

      Dynavax Technologies Corp (0IDA)

      LSE
      16.60
      0.00
      (0.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.616.616.664816.6DE
      40016.616.616.639816.6DE
      120016.616.616.6127516.6DE
      260016.616.616.6102616.6DE
      520016.616.616.687516.6DE
      1560016.616.616.676916.6DE
      2600016.616.616.6157816.6DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173869020016.600.0016.616.616.6355
      173860380016.600.0016.616.616.6371
      173834460016.600.0016.616.616.62085
      173825820016.600.0016.616.616.6248
      173817180016.600.0016.616.616.6179
      173808540016.600.0016.616.616.61247
      173799900016.600.0016.616.616.662
      173773980016.600.0016.616.616.6640
      173765340016.600.0016.616.616.68
      173756700016.600.0016.616.616.6521
      173748060016.600.0016.616.616.643
      173739420016.600.0016.616.616.60
      173713500016.600.0016.616.616.654
      173704860016.600.0016.616.616.60
      173696220016.600.0016.616.616.636
      173687580016.600.0016.616.616.6900
      173678940016.600.0016.616.616.650
      173653020016.600.0016.616.616.6104
      173644380016.600.0016.616.616.60
      173635740016.600.0016.616.616.61064
      173627100016.600.0016.616.616.6469
      173618460016.600.0016.616.616.610
      173592540016.600.0016.616.616.61202
      173583900016.600.0016.616.616.6611
      173566620016.600.0016.616.616.6387
      173557980016.600.0016.616.616.6447
      173532060016.600.0016.616.616.613
      173506140016.600.0016.616.616.63125
      173497500016.600.0016.616.616.6166
      173471580016.600.0016.616.616.624
      173462940016.600.0016.616.616.61516
      173454300016.600.0016.616.616.6149
      173445660016.600.0016.616.616.63776
      173437020016.600.0016.616.616.61695
      173411100016.600.0016.616.616.6397
      173402460016.600.0016.616.616.65625
      173393820016.600.0016.616.616.62358
      173385180016.600.0016.616.616.6501
      173376540016.600.0016.616.616.6781
      173350620016.600.0016.616.616.6603
      173341980016.600.0016.616.616.61620
      173333340016.600.0016.616.616.63096
      173324700016.600.0016.616.616.61261
      173316060016.600.0016.616.616.62308
      173290140016.600.0016.616.616.61134
      173281500016.600.0016.616.616.60
      173272860016.600.0016.616.616.6938
      173264220016.600.0016.616.616.61110
      173255580016.600.0016.616.616.61803
      173229660016.600.0016.616.616.6882
      173221020016.600.0016.616.616.63171
      173212380016.600.0016.616.616.64206
      173203740016.600.0016.616.616.63755
      173195100016.600.0016.616.616.61101
      173169180016.600.0016.616.616.611267
      173160540016.600.0016.616.616.62022
      173151900016.600.0016.616.616.61198
      173143260016.600.0016.616.616.63162
      173134620016.600.0016.616.616.62690
      173108700016.600.0016.616.616.610375
      173100060016.600.0016.616.616.6312
      173091420016.600.0016.616.616.6886
      173082780016.600.0016.616.616.6844

      Your Recent History

      LSE
      0IDA
      Dynavax Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads