Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynavax Technologies Corp | 0IDA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.60 |
0IDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.60 | 16.60 | 16.60 | 423 | 0.00 | 0.00% |
| 1 Month | 16.60 | 16.60 | 16.60 | 16.60 | 773 | 0.00 | 0.00% |
| 3 Months | 16.60 | 16.60 | 16.60 | 16.60 | 678 | 0.00 | 0.00% |
| 6 Months | 16.60 | 16.60 | 16.60 | 16.60 | 634 | 0.00 | 0.00% |
| 1 Year | 16.60 | 16.60 | 16.60 | 16.60 | 543 | 0.00 | 0.00% |
| 3 Years | 16.60 | 16.60 | 16.60 | 16.60 | 1,534 | 0.00 | 0.00% |
| 5 Years | 16.60 | 16.60 | 16.60 | 16.60 | 2,681 | 0.00 | 0.00% |
0IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 258 |
| Apr 30 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 303 |
| Apr 29 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,419 |
| Apr 26 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 132 |
| Apr 25 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
| Apr 24 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 11 |
| Apr 23 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 4,690 |
| Apr 22 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 19 |
| Apr 19 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 239 |
| Apr 18 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 102 |
| Apr 17 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 93 |
| Apr 16 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 803 |
| Apr 15 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 485 |
| Apr 12 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 97 |
| Apr 11 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,106 |
| Apr 10 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 479 |
| Apr 09 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| Apr 08 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,352 |
| Apr 05 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,500 |
| Apr 04 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 606 |
| Apr 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
