ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,356.47
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costco Wholesale Corp (0I47) Quote

      Costco Wholesale Corp

      Costco Wholesale Corp (0I47)

      LSE
      199.62
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      199.62
      Bid
      0.00
      Ask
      0.00
      Volume
      380
      0.00 Day's Range 0.00
      199.62 52 Week Range 199.62
      Market Cap
      88.137B
      Previous Close
      199.62
      Open
      -
      Last Trade
      6
      @
      958.5924
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,080
      Shares Outstanding
      441,523,000
      Dividend Yield
      -
      PE Ratio
      57.46
      Earnings Per Share (EPS)
      16.69
      Revenue
      254.45B
      Net Profit
      7.37B

      About Costco Wholesale Corp

      Sector
      Variety Stores
      Industry
      Variety Stores
      Website
      www.costco.com
      Headquarters
      Issaquah, Washington, USA
      Founded
      -
      Costco Wholesale Corp is listed in the Variety Stores sector of the London Stock Exchange with ticker 0I47. The last closing price for Costco Wholesale was $199.62. Over the last year, Costco Wholesale shares have traded in a share price range of $ 199.62 to $ 199.62.

      Costco Wholesale currently has 441,523,000 shares outstanding. The market capitalization of Costco Wholesale is $88.14 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.46.

      Ask ADVFN Intelligence (AI)

      0I47 Latest News

      More News

      Costco sales rise 9.0% in September to USD24.62 billion

      Costco Wholesale Corp net sales rose 9.0% on-year in September, the company said Wednesday, citing increased buying a ...

      October 09 2024
      Alliance News

      TOP NEWS: Costco fourth-quarter and full-year earnings climb

      Costco Wholesale Corp reported improved annual earnings, but said sales growth slowed in the final-quarter. In the ...

      September 26 2024
      Alliance News

      TOP NEWS: Costco sales rise 8.1% in May; comparable sales climb 6.4%

      Costco Wholesale Corp on Wednesday reported solid growth in sales in May, continuing progress made in the financial y ...

      June 05 2024
      Alliance News

      TOP NEWS: Costco shares slip even as quarterly net income soars 29%

      Costco Wholesale Corp on Thursday reported a third-quarter earnings climb, with sales rising in all regions. The Iss ...

      May 30 2024
      Alliance News

      Costco reports strong sales growth in March aided by late Easter

      Costco Wholesale Corp on Wednesday reported a strong annual rise in sales in March boosted by the later timing of Eas ...

      April 10 2024
      Alliance News

      TOP NEWS: Costco posts increased second quarter sales and net income

      Costco Wholesale Corp on Thursday reported improved profitability in the second quarter on the back of higher sales. ...

      March 07 2024
      Alliance News

      TOP NEWS: Costco posts annual sales growth in December

      Costco Wholesale Corp on Thursday reported an increase in sales in December. The Seattle, Washington-based membershi ...

      January 04 2024
      Alliance News

      TOP NEWS: Costco first-quarter profit up and declares special payout

      Costco Wholesale Corp on Thursday announced a first-quarter earnings hike and declared a special dividend worth USD6. ...

      December 14 2023
      Alliance News

      Costco taps Chief Operating Officer Ron Vachris as new CEO

      Costco Wholesale Corp on Wednesday said its Chief Executive Officer Craig Jelinek plans to step down on January 1. T ...

      October 18 2023
      Alliance News

      TOP NEWS: Costco reports better-than-expected fourth quarter revenue

      Costco Wholesale Corp on Tuesday reported a healthy increase in fourth quarter revenue which generated a double-digit ...

      September 26 2023
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100199.62199.62199.62900199.62DE
      400199.62199.62199.6210456199.62DE
      1200199.62199.62199.627080199.62DE
      2600199.62199.62199.625853199.62DE
      5200199.62199.62199.6211288199.62DE
      15600199.62199.62199.6218234199.62DE
      26000199.62199.62199.6213198199.62DE

      0I47 - Frequently Asked Questions (FAQ)

      What is the current Costco Wholesale share price?
      The current share price of Costco Wholesale is $ 199.62
      How many Costco Wholesale shares are in issue?
      Costco Wholesale has 441,523,000 shares in issue
      What is the market cap of Costco Wholesale?
      The market capitalisation of Costco Wholesale is USD 88.14B
      What is the 1 year trading range for Costco Wholesale share price?
      Costco Wholesale has traded in the range of $ 199.62 to $ 199.62 during the past year
      What is the PE ratio of Costco Wholesale?
      The price to earnings ratio of Costco Wholesale is 57.46
      What is the cash to sales ratio of Costco Wholesale?
      The cash to sales ratio of Costco Wholesale is 1.66
      What is the reporting currency for Costco Wholesale?
      Costco Wholesale reports financial results in USD
      What is the latest annual turnover for Costco Wholesale?
      The latest annual turnover of Costco Wholesale is USD 254.45B
      What is the latest annual profit for Costco Wholesale?
      The latest annual profit of Costco Wholesale is USD 7.37B
      What is the registered address of Costco Wholesale?
      The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
      What is the Costco Wholesale website address?
      The website address for Costco Wholesale is www.costco.com
      Which industry sector does Costco Wholesale operate in?
      Costco Wholesale operates in the VARIETY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      devil dog 96 devil dog 96 3 minutes ago
      Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

      " And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
      CRSM
      infamous infamous 5 minutes ago
      i say we go up 100% minimum from here next year
      AMD
      cjstocksup cjstocksup 5 minutes ago
      New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

      A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

      This is
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/elonmusk/status/1871443771424116954
      nowwhat2 nowwhat2 7 minutes ago
      It's INEVITABLE how there must SOON be A BUSTOUT !


      https://investorshub.advfn.com/uimage/uploads/2024/12/25/hbntxbtc_121212_25_45d_355pm_BUSTOUT_INEVITABLE.jpg





      One just as "showy" as The Beyonce Half Time Show

      htt
      BTCUSD
      devil dog 96 devil dog 96 8 minutes ago
      Seems like you are not even reading my posts. 🤡 I said nothing like that. I said the shorts got caught in the $R*M 100%+ POP Monday after you claimed in your promoting on that board also "No one was fooled". The shorts were fooled or they would not have been caught in the squeeze making your
      CRSM R
      cjstocksup cjstocksup 9 minutes ago
      One the craziest things ever said in America
      https://x.com/elonmusk/status/1871447995612590509
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/elonmusk/status/1871451701976412293
      k9narc k9narc 10 minutes ago
      They eat a version of it called cotechino.

      It's great on a pizza with pickles and pineapple.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg
      Ecomike Ecomike 11 minutes ago
      Most? LMAO LOLOLOL

      Thanks for confirming OTC stocks do get shorted

      Most OTC stocks have 0 shorts.

      That is progress. May be hope for you after-al?
      SAPX
      sumbuysumsell sumbuysumsell 11 minutes ago
      The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
      Merry Christmas or best wishes for your own holiday which
      AVXL
      tat4tat tat4tat 12 minutes ago
      Buck PPS ...HaHaHaHaHaHahaHaHaHa ...
      CEOS
      mikepgator mikepgator 13 minutes ago
      We eagerly anticipate sharing preliminary results soon…
      RDGL
      cjstocksup cjstocksup 14 minutes ago
      https://x.com/elonmusk/status/1871453432995025263
      Fannie Heyyyyy Fannie Heyyyyy 14 minutes ago
      Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x
      cjstocksup cjstocksup 15 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      cjstocksup cjstocksup 15 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      Mr. Hathaway Mr. Hathaway 15 minutes ago
      IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.
      IONQ
      janice shell janice shell 16 minutes ago
      If anyone else is still hungry:

      These Are Our 25 Most Popular Recipes of 2024
      Pies, pasta, and stews were the big hits in our kitchens this year.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

      Shrimp Scampi with Garlicky M
      Fannie Heyyyyy Fannie Heyyyyy 16 minutes ago
      Lol. I'm definitely not that guy!!! Haha
      getmoreshares getmoreshares 16 minutes ago
      did everyone get their COAL???????????
      ZHUD
      cjstocksup cjstocksup 17 minutes ago
      https://x.com/elonmusk/status/1871459914310459634
      cjstocksup cjstocksup 18 minutes ago
      https://x.com/MarioNawfal/status/1871457831464976584
      Tootall7 Tootall7 20 minutes ago
      Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
      UBQU
      mikepgator mikepgator 20 minutes ago
      We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
      RDGL

      Your Recent History

      LSE
      0I47
      Costco Wholesale
      BOV
      AZEV12
      AZEVEDO
      LSE
      MN85
      Natwest.m 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads