ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      92,390.32
      -2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:28 82.76 20 O
      		21,069 312 LSE
      14:09:32 83.22 25 O
      		21,049 311 LSE
      14:05:59 82.772 10 O
      		21,024 310 LSE
      14:05:50 82.772 10 O
      		21,014 309 LSE
      14:02:45 82.72 2 O
      		21,004 308 LSE
      13:50:40 83.27 35 O
      		21,002 307 LSE
      13:48:32 82.69 12 O
      		20,967 306 LSE
      13:48:32 82.69 13 O
      		20,955 305 LSE
      13:47:48 83.37 102 O
      		20,942 304 LSE
      13:46:10 83.28 3 O
      		20,840 303 LSE
      13:44:45 83.28 1 O
      		20,837 302 LSE
      13:44:02 83.28 1 O
      		20,836 301 LSE
      13:37:53 82.79 38 O
      		20,835 300 LSE
      13:35:17 82.689 5 O
      		20,797 299 LSE
      13:34:53 82.67 400 O
      		20,792 298 LSE
      13:33:10 82.675 250 O
      		20,392 297 LSE
      13:33:10 82.675 250 O
      		20,142 296 LSE
      13:32:13 83.28 3 O
      		19,892 295 LSE
      13:30:41 82.78 28 O
      		19,889 294 LSE
      13:29:18 82.766 1 O
      		19,861 293 LSE
      13:26:33 83.28 30 O
      		19,860 292 LSE
      13:26:20 83.2 1 O
      		19,830 291 LSE
      13:24:53 82.98 217 O
      		19,829 290 LSE
      13:24:28 82.61 45 O
      		19,612 289 LSE
      13:24:28 82.61 55 O
      		19,567 288 LSE
      13:24:15 82.651 7 O
      		19,512 287 LSE
      13:24:14 82.745 1 O
      		19,505 286 LSE
      13:22:49 82.752 1 O
      		19,504 285 LSE
      13:21:05 82.79 3 O
      		19,503 284 LSE
      13:19:26 82.814 22 O
      		19,500 283 LSE
      13:19:26 82.814 23 O
      		19,478 282 LSE
      13:16:39 83.14 9 O
      		19,455 281 LSE
      13:16:33 82.83 1 O
      		19,446 280 LSE
      13:14:37 82.85 190 O
      		19,445 279 LSE
      13:14:37 82.85 210 O
      		19,255 278 LSE
      13:13:44 82.88 3 O
      		19,045 277 LSE
      13:07:53 82.941 16 O
      		19,042 276 LSE
      13:06:39 82.85 18 O
      		19,026 275 LSE
      13:06:35 82.855 300 O
      		19,008 274 LSE
      13:06:35 82.855 100 O
      		18,708 273 LSE
      13:06:35 82.855 100 O
      		18,608 272 LSE
      13:03:38 82.88 6 O
      		18,508 271 LSE
      13:02:36 82.96 1 O
      		18,502 270 LSE
      13:02:20 82.96 1 O
      		18,501 269 LSE
      13:00:26 82.9 3 O
      		18,500 268 LSE
      12:55:42 82.85 2 O
      		18,497 267 LSE
      12:54:00 83.23 9 O
      		18,495 266 LSE
      12:53:59 83.19 1 O
      		18,486 265 LSE
      12:53:41 82.891 33 O
      		18,485 264 LSE
      12:53:35 82.891 33 O
      		18,452 263 LSE
      12:53:32 82.9 33 O
      		18,419 262 LSE
      12:53:32 82.9 34 O
      		18,386 261 LSE
      12:53:14 82.881 33 O
      		18,352 260 LSE
      12:50:29 82.8 5 O
      		18,319 259 LSE
      12:49:28 82.824 100 O
      		18,314 258 LSE
      12:43:41 83.16 1 O
      		18,214 257 LSE
      12:43:21 82.91 35 O
      		18,213 256 LSE
      12:43:13 82.91 2 O
      		18,178 255 LSE
      12:40:01 82.85 1 O
      		18,176 254 LSE
      12:35:32 83.23 3 O
      		18,175 253 LSE
      12:35:28 82.874 6 O
      		18,172 252 LSE
      12:30:14 83.1 1 O
      		18,166 251 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      BOV
      JBSS3Q
      JBS ON
      BIT
      UB136E
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads