ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.395
      0.53%
      Bitcoin
      92,116.94
      -3.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:17 84.467 88 O
      		8,995 160 LSE
      14:03:17 84.467 88 O
      		8,995 160 LSE
      14:03:17 6754.391 88 O
      		8,907 159 LSE
      14:03:17 6754.391 88 O
      		8,907 159 LSE
      13:45:46 84.324 1 O
      		8,819 158 LSE
      13:45:46 84.324 1 O
      		8,819 158 LSE
      13:20:44 84.385 100 O
      		8,818 157 LSE
      13:20:44 84.385 100 O
      		8,818 157 LSE
      12:46:26 84.345 1 O
      		8,718 156 LSE
      12:46:26 84.345 1 O
      		8,718 156 LSE
      12:46:26 84.345 1 O
      		8,717 155 LSE
      12:46:26 84.345 1 O
      		8,717 155 LSE
      12:23:44 84.362 17 O
      		8,716 154 LSE
      12:23:44 84.362 17 O
      		8,716 154 LSE
      12:23:44 84.362 18 O
      		8,699 153 LSE
      12:23:44 84.362 18 O
      		8,699 153 LSE
      12:15:13 84.47 250 O
      		8,681 152 LSE
      12:15:13 84.47 250 O
      		8,681 152 LSE
      12:03:21 84.48 75 O
      		8,431 151 LSE
      12:03:21 84.48 75 O
      		8,431 151 LSE
      11:52:03 84.52 1 O
      		8,356 150 LSE
      11:52:03 84.52 1 O
      		8,356 150 LSE
      11:51:32 84.53 35 O
      		8,355 149 LSE
      11:51:32 84.53 35 O
      		8,355 149 LSE
      11:51:32 84.53 35 O
      		8,320 148 LSE
      11:51:32 84.53 35 O
      		8,320 148 LSE
      11:42:52 84.61 50 O
      		8,285 147 LSE
      11:42:52 84.61 50 O
      		8,285 147 LSE
      11:34:18 84.505 13 O
      		8,235 146 LSE
      11:34:18 84.505 13 O
      		8,235 146 LSE
      11:34:18 84.505 13 O
      		8,222 145 LSE
      11:34:18 84.505 13 O
      		8,222 145 LSE
      11:21:43 84.621 5 O
      		8,209 144 LSE
      11:21:43 84.621 5 O
      		8,209 144 LSE
      11:21:06 84.63 200 O
      		8,204 143 LSE
      11:21:06 84.63 200 O
      		8,204 143 LSE
      11:05:26 84.72 2 O
      		8,004 142 LSE
      11:05:26 84.72 2 O
      		8,004 142 LSE
      11:05:14 84.745 121 O
      		8,002 141 LSE
      11:05:14 84.745 121 O
      		8,002 141 LSE
      11:01:17 84.72 250 O
      		7,881 140 LSE
      11:01:17 84.72 250 O
      		7,881 140 LSE
      11:01:16 84.695 2 O
      		7,631 139 LSE
      11:01:16 84.695 2 O
      		7,631 139 LSE
      11:01:16 84.695 3 O
      		7,629 138 LSE
      11:01:16 84.695 3 O
      		7,629 138 LSE
      11:00:30 84.674 2 O
      		7,626 137 LSE
      11:00:30 84.674 2 O
      		7,626 137 LSE
      11:00:11 84.67 3 O
      		7,624 136 LSE
      11:00:11 84.67 3 O
      		7,624 136 LSE
      10:59:59 84.711 34 O
      		7,621 135 LSE
      10:59:59 84.711 34 O
      		7,621 135 LSE
      10:58:10 84.7 5 O
      		7,587 134 LSE
      10:58:10 84.7 5 O
      		7,587 134 LSE
      10:58:10 84.7 5 O
      		7,582 133 LSE
      10:58:10 84.7 5 O
      		7,582 133 LSE
      10:50:41 84.805 60 O
      		7,577 132 LSE
      10:50:41 84.805 60 O
      		7,577 132 LSE
      10:49:18 84.795 11 O
      		7,517 131 LSE
      10:49:18 84.795 11 O
      		7,517 131 LSE
      10:48:55 84.772 2 O
      		7,506 130 LSE
      10:48:55 84.772 2 O
      		7,506 130 LSE
      10:45:47 84.785 1 O
      		7,504 129 LSE
      10:45:47 84.785 1 O
      		7,504 129 LSE
      10:42:57 84.903 2 O
      		7,503 128 LSE
      10:42:57 84.903 2 O
      		7,503 128 LSE
      10:39:13 85.054 5 O
      		7,501 127 LSE
      10:39:13 85.054 5 O
      		7,501 127 LSE
      10:33:40 85.075 2 O
      		7,496 126 LSE
      10:33:40 85.075 2 O
      		7,496 126 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads