Baidu (0HL1) - Trades

Trade 251 - 201 (12:30-11:19)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:30:14	83.1	1	O	18,166	251	LSE
12:27:54	83.15	35	O	18,165	250	LSE
12:21:40	83.03	101	O	18,130	249	LSE
12:17:36	83.07	1	O	18,029	248	LSE
12:17:24	83.16	1	O	18,028	247	LSE
12:16:22	83.107	2	O	18,027	246	LSE
12:16:20	83.095	3	O	18,025	245	LSE
12:16:08	83.107	4	O	18,022	244	LSE
12:16:05	83.12	5	O	18,018	243	LSE
12:15:50	83.182	2	O	18,013	242	LSE
12:13:46	83.165	1	O	18,011	241	LSE
12:13:46	83.165	2	O	18,010	240	LSE
12:12:04	83.13	76	O	18,008	239	LSE
12:09:52	6707.63	57	O	17,932	238	LSE
11:56:45	83.015	3	O	17,875	237	LSE
11:56:43	83.44	5	O	17,872	236	LSE
11:54:21	83.18	12	O	17,867	235	LSE
11:54:16	83.04	100	O	17,855	234	LSE
11:54:03	83.056	6	O	17,755	233	LSE
11:52:20	83.4	1	O	17,749	232	LSE
11:52:17	83.4	1	O	17,748	231	LSE
11:51:32	83.06	9	O	17,747	230	LSE
11:48:41	82.996	6	O	17,738	229	LSE
11:46:11	83.39	1	O	17,732	228	LSE
11:43:58	83.51	1	O	17,731	227	LSE
11:43:11	82.89	5	O	17,730	226	LSE
11:42:50	6700.44	73	O	17,725	225	LSE
11:42:30	82.871	4	O	17,652	224	LSE
11:40:34	82.89	150	O	17,648	223	LSE
11:39:16	83.4	5	O	17,498	222	LSE
11:38:35	82.82	1	O	17,493	221	LSE
11:35:37	83.57	1	O	17,492	220	LSE
11:35:20	83.57	1	O	17,491	219	LSE
11:35:18	83.57	1	O	17,490	218	LSE
11:34:55	83.46	5	O	17,489	217	LSE
11:31:12	83.57	3	O	17,484	216	LSE
11:30:20	83.58	5	O	17,481	215	LSE
11:24:36	82.89	125	O	17,476	214	LSE
11:23:09	82.792	9	O	17,351	213	LSE
11:22:14	82.788	123	O	17,342	212	LSE
11:22:10	82.78	122	O	17,219	211	LSE
11:22:09	82.785	5	O	17,097	210	LSE
11:22:09	82.784	5	O	17,092	209	LSE
11:22:09	82.81	100	O	17,087	208	LSE
11:21:39	82.88	35	O	16,987	207	LSE
11:21:11	82.868	56	O	16,952	206	LSE
11:20:58	83.57	1	O	16,896	205	LSE
11:20:02	82.95	40	O	16,895	204	LSE
11:20:02	82.95	40	O	16,855	203	LSE
11:19:40	83.57	1	O	16,815	202	LSE
11:19:21	83.57	1	O	16,814	201	LSE

Baidu Inc (0HL1) Trades