ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,302.40
      -0.02%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.03
      0.91%
      Bitcoin
      105,504.07
      1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:37 83.38 1 O
      		12,176 151 LSE
      10:25:37 83.38 1 O
      		12,175 150 LSE
      10:24:48 83.055 100 O
      		12,174 149 LSE
      10:23:27 82.925 2 O
      		12,074 148 LSE
      10:23:27 82.925 3 O
      		12,072 147 LSE
      10:23:14 82.896 5 O
      		12,069 146 LSE
      10:22:57 82.865 50 O
      		12,064 145 LSE
      10:22:18 82.948 100 O
      		12,014 144 LSE
      10:21:42 82.895 300 O
      		11,914 143 LSE
      10:21:40 82.9 23 O
      		11,614 142 LSE
      10:21:36 82.93 16 O
      		11,591 141 LSE
      10:21:36 82.93 16 O
      		11,575 140 LSE
      10:20:57 83.11 13 O
      		11,559 139 LSE
      10:20:24 83.092 50 O
      		11,546 138 LSE
      10:20:18 83.154 2 O
      		11,496 137 LSE
      10:17:42 83.225 100 O
      		11,494 136 LSE
      10:17:18 83.125 300 O
      		11,394 135 LSE
      10:16:38 83.13 300 O
      		11,094 134 LSE
      10:13:39 83.062 3 O
      		10,794 133 LSE
      10:13:06 82.995 4 O
      		10,791 132 LSE
      10:13:06 82.995 4 O
      		10,787 131 LSE
      10:11:26 83.59 1 O
      		10,783 130 LSE
      10:10:00 82.944 2 O
      		10,782 129 LSE
      10:09:46 82.92 50 O
      		10,780 128 LSE
      10:09:23 82.985 5 O
      		10,730 127 LSE
      10:09:23 82.985 5 O
      		10,725 126 LSE
      10:08:40 83.115 3 O
      		10,720 125 LSE
      10:08:40 83.115 4 O
      		10,717 124 LSE
      10:07:37 83.78 1 O
      		10,713 123 LSE
      10:06:52 83.13 5 O
      		10,712 122 LSE
      10:06:52 83.13 5 O
      		10,707 121 LSE
      10:06:48 83.94 4 O
      		10,702 120 LSE
      10:06:06 83.79 2 O
      		10,698 119 LSE
      10:05:34 6701.76 320 O
      		10,696 118 LSE
      10:04:22 83.59 3 O
      		10,376 117 LSE
      10:04:12 83.0 2 O
      		10,373 116 LSE
      10:03:50 83.045 22 O
      		10,371 115 LSE
      10:03:27 83.03 1 O
      		10,349 114 LSE
      10:03:12 83.15 210 O
      		10,348 113 LSE
      10:02:55 83.31 1 O
      		10,138 112 LSE
      10:02:18 83.31 1 O
      		10,137 111 LSE
      10:01:19 83.289 4 O
      		10,136 110 LSE
      10:01:19 83.288 4 O
      		10,132 109 LSE
      10:01:06 83.31 6 O
      		10,128 108 LSE
      10:00:31 83.31 4 O
      		10,122 107 LSE
      10:00:30 83.31 9 O
      		10,118 106 LSE
      10:00:07 83.31 1 O
      		10,109 105 LSE
      09:59:39 83.59 2 O
      		10,108 104 LSE
      09:59:29 83.31 2 O
      		10,106 103 LSE
      09:59:18 83.31 1 O
      		10,104 102 LSE
      09:59:11 83.459 5 O
      		10,103 101 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads