Baidu Inc (0HL1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:21 | 83.57 | 1 | O | 16,814 | 201 | LSE | ||||
11:17:58 | 83.57 | 1 | O | 16,813 | 200 | LSE | ||||
11:15:22 | 82.907 | 10 | O | 16,812 | 199 | LSE | ||||
11:12:37 | 82.93 | 100 | O | 16,802 | 198 | LSE | ||||
11:12:32 | 82.95 | 100 | O | 16,702 | 197 | LSE | ||||
11:12:32 | 82.94 | 100 | O | 16,602 | 196 | LSE | ||||
11:11:07 | 83.77 | 3 | O | 16,502 | 195 | LSE | ||||
11:09:20 | 83.072 | 5 | O | 16,499 | 194 | LSE | ||||
11:09:20 | 83.072 | 5 | O | 16,494 | 193 | LSE | ||||
11:06:22 | 83.57 | 1 | O | 16,489 | 192 | LSE | ||||
11:04:14 | 6714.74 | 21 | O | 16,488 | 191 | LSE | ||||
11:02:36 | 83.8 | 1 | O | 16,467 | 190 | LSE | ||||
11:02:26 | 83.69 | 2 | O | 16,466 | 189 | LSE | ||||
10:59:25 | 83.74 | 3 | O | 16,464 | 188 | LSE | ||||
10:57:26 | 83.74 | 37 | O | 16,461 | 187 | LSE | ||||
10:56:47 | 83.195 | 12 | O | 16,424 | 186 | LSE | ||||
10:56:39 | 83.66 | 6 | O | 16,412 | 185 | LSE | ||||
10:55:40 | 6722.17 | 3 | O | 16,406 | 184 | LSE | ||||
10:55:28 | 83.185 | 13 | O | 16,403 | 183 | LSE | ||||
10:52:12 | 83.56 | 11 | O | 16,390 | 182 | LSE | ||||
10:52:10 | 83.72 | 6 | O | 16,379 | 181 | LSE | ||||
10:52:10 | 83.56 | 11 | O | 16,373 | 180 | LSE | ||||
10:50:56 | 83.58 | 11 | O | 16,362 | 179 | LSE | ||||
10:50:40 | 83.23 | 1000 | O | 16,351 | 178 | LSE | ||||
10:50:23 | 83.64 | 1 | O | 15,351 | 177 | LSE | ||||
10:49:13 | 83.7 | 11 | O | 15,350 | 176 | LSE | ||||
10:48:35 | 83.12 | 1 | O | 15,339 | 175 | LSE | ||||
10:47:47 | 83.57 | 6 | O | 15,338 | 174 | LSE | ||||
10:47:47 | 83.57 | 1 | O | 15,332 | 173 | LSE | ||||
10:47:02 | 83.52 | 884 | O | 15,331 | 172 | LSE | ||||
10:47:00 | 83.67 | 3 | O | 14,447 | 171 | LSE | ||||
10:46:39 | 83.15 | 38 | O | 14,444 | 170 | LSE | ||||
10:46:15 | 83.68 | 2 | O | 14,406 | 169 | LSE | ||||
10:45:08 | 83.62 | 1 | O | 14,404 | 168 | LSE | ||||
10:44:46 | 83.076 | 1 | O | 14,403 | 167 | LSE | ||||
10:44:26 | 83.076 | 12 | O | 14,402 | 166 | LSE | ||||
10:44:05 | 83.126 | 1 | O | 14,390 | 165 | LSE | ||||
10:44:00 | 83.11 | 5 | O | 14,389 | 164 | LSE | ||||
10:43:38 | 83.44 | 1 | O | 14,384 | 163 | LSE | ||||
10:41:52 | 83.3 | 60 | O | 14,383 | 162 | LSE | ||||
10:39:23 | 83.69 | 2 | O | 14,323 | 161 | LSE | ||||
10:38:44 | 6724.91 | 1488 | O | 14,321 | 160 | LSE | ||||
10:33:14 | 83.28 | 13 | O | 12,833 | 159 | LSE | ||||
10:30:49 | 83.183 | 500 | O | 12,820 | 158 | LSE | ||||
10:30:29 | 83.236 | 100 | O | 12,320 | 157 | LSE | ||||
10:29:43 | 83.3 | 40 | O | 12,220 | 156 | LSE | ||||
10:29:21 | 83.33 | 1 | O | 12,180 | 155 | LSE | ||||
10:28:01 | 83.125 | 1 | O | 12,179 | 154 | LSE | ||||
10:26:42 | 83.38 | 1 | O | 12,178 | 153 | LSE | ||||
10:25:39 | 83.38 | 1 | O | 12,177 | 152 | LSE | ||||
10:25:37 | 83.38 | 1 | O | 12,176 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.