ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Baidu Inc

Baidu Inc (0HL1)

186.00
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:21 83.57 1 O
16,814 201 LSE
11:17:58 83.57 1 O
16,813 200 LSE
11:15:22 82.907 10 O
16,812 199 LSE
11:12:37 82.93 100 O
16,802 198 LSE
11:12:32 82.95 100 O
16,702 197 LSE
11:12:32 82.94 100 O
16,602 196 LSE
11:11:07 83.77 3 O
16,502 195 LSE
11:09:20 83.072 5 O
16,499 194 LSE
11:09:20 83.072 5 O
16,494 193 LSE
11:06:22 83.57 1 O
16,489 192 LSE
11:04:14 6714.74 21 O
16,488 191 LSE
11:02:36 83.8 1 O
16,467 190 LSE
11:02:26 83.69 2 O
16,466 189 LSE
10:59:25 83.74 3 O
16,464 188 LSE
10:57:26 83.74 37 O
16,461 187 LSE
10:56:47 83.195 12 O
16,424 186 LSE
10:56:39 83.66 6 O
16,412 185 LSE
10:55:40 6722.17 3 O
16,406 184 LSE
10:55:28 83.185 13 O
16,403 183 LSE
10:52:12 83.56 11 O
16,390 182 LSE
10:52:10 83.72 6 O
16,379 181 LSE
10:52:10 83.56 11 O
16,373 180 LSE
10:50:56 83.58 11 O
16,362 179 LSE
10:50:40 83.23 1000 O
16,351 178 LSE
10:50:23 83.64 1 O
15,351 177 LSE
10:49:13 83.7 11 O
15,350 176 LSE
10:48:35 83.12 1 O
15,339 175 LSE
10:47:47 83.57 6 O
15,338 174 LSE
10:47:47 83.57 1 O
15,332 173 LSE
10:47:02 83.52 884 O
15,331 172 LSE
10:47:00 83.67 3 O
14,447 171 LSE
10:46:39 83.15 38 O
14,444 170 LSE
10:46:15 83.68 2 O
14,406 169 LSE
10:45:08 83.62 1 O
14,404 168 LSE
10:44:46 83.076 1 O
14,403 167 LSE
10:44:26 83.076 12 O
14,402 166 LSE
10:44:05 83.126 1 O
14,390 165 LSE
10:44:00 83.11 5 O
14,389 164 LSE
10:43:38 83.44 1 O
14,384 163 LSE
10:41:52 83.3 60 O
14,383 162 LSE
10:39:23 83.69 2 O
14,323 161 LSE
10:38:44 6724.91 1488 O
14,321 160 LSE
10:33:14 83.28 13 O
12,833 159 LSE
10:30:49 83.183 500 O
12,820 158 LSE
10:30:29 83.236 100 O
12,320 157 LSE
10:29:43 83.3 40 O
12,220 156 LSE
10:29:21 83.33 1 O
12,180 155 LSE
10:28:01 83.125 1 O
12,179 154 LSE
10:26:42 83.38 1 O
12,178 153 LSE
10:25:39 83.38 1 O
12,177 152 LSE
10:25:37 83.38 1 O
12,176 151 LSE

Your Recent History

Delayed Upgrade Clock