Baidu (0HL1) - Trades

Trade 51 - 1 (09:33-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:12	83.17	10	O	8,403	51	LSE
09:31:47	6758.0	146	O	8,393	50	LSE
09:31:46	83.84	4	O	8,247	49	LSE
09:30:34	83.17	7	O	8,243	48	LSE
09:30:08	83.175	8	O	8,236	47	LSE
09:30:02	83.32	6	O	8,228	46	LSE
09:30:01	83.202	25	O	8,222	45	LSE
09:30:01	83.295	50	O	8,197	44	LSE
09:30:01	83.33	10	O	8,147	43	LSE
03:43:21	83.69	47	O	8,137	42	LSE
02:49:00	83.2	188	O	8,090	41	LSE
02:34:43	83.19	117	O	7,902	40	LSE
02:34:35	83.19	188	O	7,785	39	LSE
02:34:09	83.2	1	O	7,597	38	LSE
02:32:20	83.24	279	O	7,596	37	LSE
02:31:56	83.3	279	O	7,317	36	LSE
02:31:19	83.3	279	O	7,038	35	LSE
02:30:56	83.3	500	O	6,759	34	LSE
02:30:40	83.3	167	O	6,259	33	LSE
02:30:18	83.3	300	O	6,092	32	LSE
02:26:01	83.29	200	O	5,792	31	LSE
02:16:18	6738.21	14	O	5,592	30	LSE
02:15:12	6738.1	13	O	5,578	29	LSE
02:15:12	6750.52	250	O	5,565	28	LSE
02:15:12	6771.97	30	O	5,315	27	LSE
02:15:12	6799.26	9	O	5,285	26	LSE
02:15:12	6798.32	36	O	5,276	25	LSE
02:15:12	6810.59	15	O	5,240	24	LSE
02:15:12	6803.35	1028	O	5,225	23	LSE
02:15:12	6781.06	23	O	4,197	22	LSE
02:15:12	6759.01	25	O	4,174	21	LSE
02:14:10	83.4	197	O	4,149	20	LSE
02:13:56	83.35	3	O	3,952	19	LSE
02:06:37	83.19	2	O	3,949	18	LSE
02:03:43	83.27	197	O	3,947	17	LSE
02:03:37	83.24	246	O	3,750	16	LSE
02:03:37	83.24	1	O	3,504	15	LSE
02:03:37	83.23	3	O	3,503	14	LSE
02:03:37	83.24	250	O	3,500	13	LSE
01:01:37	84.27	667	O	3,250	12	LSE
01:00:49	82.5	49	O	2,583	11	LSE
01:00:49	82.6	49	O	2,534	10	LSE
01:00:49	82.6	49	O	2,485	9	LSE
01:00:40	84.472	100	O	2,436	8	LSE
01:00:40	84.414	100	O	2,336	7	LSE
01:00:40	84.455	100	O	2,236	6	LSE
01:00:39	84.455	100	O	2,136	5	LSE
01:00:28	84.47	186	O	2,036	4	LSE
01:00:28	84.416	50	O	1,850	3	LSE
01:00:22	84.31	1700	O	1,800	2	LSE
01:00:16	84.492	100	O	100	1	LSE

Baidu Inc (0HL1) Trades