ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.51
      0.13%
      US Tech 100
      21,227.40
      -0.16%
      Dow Jones
      44,474.73
      0.72%
      Brent Oil
      77.635
      -0.89%
      Bitcoin
      104,698.14
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:03 83.165 300 O
      		2,955 51 LSE
      09:32:34 83.2 1 O
      		2,655 50 LSE
      09:32:34 83.2 12 O
      		2,654 49 LSE
      09:32:24 83.2 15 O
      		2,642 48 LSE
      09:31:59 83.17 125 O
      		2,627 47 LSE
      09:31:16 83.2 12 O
      		2,502 46 LSE
      09:31:16 83.2 1 O
      		2,490 45 LSE
      09:31:08 83.28 10 O
      		2,489 44 LSE
      09:30:56 83.2 18 O
      		2,479 43 LSE
      09:30:56 83.2 23 O
      		2,461 42 LSE
      09:30:02 82.92 37 O
      		2,438 41 LSE
      09:30:02 83.045 4 O
      		2,401 40 LSE
      03:05:44 82.706 1 O
      		2,397 39 LSE
      03:05:44 82.736 2 O
      		2,396 38 LSE
      03:04:38 82.755 1 O
      		2,394 37 LSE
      03:04:10 82.71 18 O
      		2,393 36 LSE
      03:03:30 82.638 5 O
      		2,375 35 LSE
      03:03:21 82.71 18 O
      		2,370 34 LSE
      03:02:41 82.638 5 O
      		2,352 33 LSE
      03:02:32 82.71 18 O
      		2,347 32 LSE
      03:02:02 82.71 18 O
      		2,329 31 LSE
      02:58:58 83.09 57 O
      		2,311 30 LSE
      02:58:52 83.06 57 O
      		2,254 29 LSE
      02:58:49 83.09 57 O
      		2,197 28 LSE
      02:56:17 83.03 34 O
      		2,140 27 LSE
      02:15:14 6681.27 42 O
      		2,106 26 LSE
      02:15:14 6684.53 302 O
      		2,064 25 LSE
      02:15:14 6686.99 56 O
      		1,762 24 LSE
      02:15:14 6683.37 750 O
      		1,706 23 LSE
      01:50:07 82.77 250 O
      		956 22 LSE
      01:50:04 82.71 10 O
      		706 21 LSE
      01:50:04 82.79 40 O
      		696 20 LSE
      01:00:36 82.83 34 O
      		656 19 LSE
      01:00:36 82.83 34 O
      		622 18 LSE
      01:00:36 82.83 34 O
      		588 17 LSE
      01:00:36 82.83 34 O
      		554 16 LSE
      01:00:36 82.93 32 O
      		520 15 LSE
      01:00:36 82.76 2 O
      		488 14 LSE
      01:00:36 82.91 1 O
      		486 13 LSE
      01:00:36 82.91 19 O
      		485 12 LSE
      01:00:36 82.75 33 O
      		466 11 LSE
      01:00:36 85.78 50 O
      		433 10 LSE
      01:00:36 82.73 1 O
      		383 9 LSE
      01:00:36 82.71 3 O
      		382 8 LSE
      01:00:36 82.675 3 O
      		379 7 LSE
      01:00:36 82.81 5 O
      		376 6 LSE
      01:00:28 82.759 70 O
      		371 5 LSE
      01:00:27 82.76 229 O
      		301 4 LSE
      01:00:11 82.79 30 O
      		72 3 LSE
      01:00:07 82.78 2 O
      		42 2 LSE
      01:00:04 82.641 40 O
      		40 1 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads